Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7255 | Ticks modelled | 366130 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 5504.64 | Gross profit | 7891.00 | Gross loss | -2386.36 |
Profit factor | 3.31 | Expected payoff | 17.87 | ||
Absolute drawdown | 130.72 | Maximal drawdown | 812.95 (18.78%) | Relative drawdown | 43.59% (708.32) |
Total trades | 308 | Short positions (won %) | 148 (87.16%) | Long positions (won %) | 160 (58.75%) |
Profit trades (% of total) | 223 (72.40%) | Loss trades (% of total) | 85 (27.60%) | ||
Largest | profit trade | 59.12 | loss trade | -59.12 | |
Average | profit trade | 35.39 | loss trade | -28.07 | |
Maximum | consecutive wins (profit in money) | 36 (1368.83) | consecutive losses (loss in money) | 12 (-422.98) | |
Maximal | consecutive profit (count of wins) | 1368.83 (36) | consecutive loss (count of losses) | -422.98 (12) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 12:00 | sell | 1 | 0.10 | 2.27145 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 12:00 | modify | 1 | 0.10 | 2.27145 | 2.28145 | 2.26145 | ||
3 | 2025.04.01 12:00 | sell | 2 | 0.10 | 2.27240 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 12:00 | modify | 2 | 0.10 | 2.27240 | 2.28240 | 2.26240 | ||
5 | 2025.04.01 12:06 | sell | 3 | 0.10 | 2.27039 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 12:06 | modify | 3 | 0.10 | 2.27039 | 2.28039 | 2.26039 | ||
7 | 2025.04.01 12:28 | sell | 4 | 0.10 | 2.26965 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 12:28 | modify | 4 | 0.10 | 2.26965 | 2.27965 | 2.25965 | ||
9 | 2025.04.01 13:49 | sell | 5 | 0.10 | 2.26863 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 13:49 | modify | 5 | 0.10 | 2.26863 | 2.27863 | 2.25863 | ||
11 | 2025.04.01 14:00 | sell | 6 | 0.10 | 2.26581 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 14:00 | modify | 6 | 0.10 | 2.26581 | 2.27581 | 2.25581 | ||
13 | 2025.04.01 14:00 | sell | 7 | 0.10 | 2.26698 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 14:00 | modify | 7 | 0.10 | 2.26698 | 2.27698 | 2.25698 | ||
15 | 2025.04.01 14:39 | sell | 8 | 0.10 | 2.26512 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 14:39 | modify | 8 | 0.10 | 2.26512 | 2.27512 | 2.25512 | ||
17 | 2025.04.01 14:47 | sell | 9 | 0.10 | 2.26402 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:47 | modify | 9 | 0.10 | 2.26402 | 2.27402 | 2.25402 | ||
19 | 2025.04.01 20:01 | buy | 10 | 0.10 | 2.26706 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 20:01 | modify | 10 | 0.10 | 2.26706 | 2.25706 | 2.27706 | ||
21 | 2025.04.01 20:07 | buy | 11 | 0.10 | 2.26755 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 20:07 | modify | 11 | 0.10 | 2.26755 | 2.25755 | 2.27755 | ||
23 | 2025.04.01 21:04 | close | 11 | 0.10 | 2.26277 | 2.25755 | 2.27755 | -28.24 | 971.76 |
24 | 2025.04.01 21:04 | close | 10 | 0.10 | 2.26277 | 2.25706 | 2.27706 | -25.34 | 946.42 |
25 | 2025.04.01 21:04 | close | 9 | 0.10 | 2.26337 | 2.27402 | 2.25402 | 3.85 | 950.27 |
26 | 2025.04.01 21:04 | close | 8 | 0.10 | 2.26337 | 2.27512 | 2.25512 | 10.35 | 960.62 |
27 | 2025.04.01 21:04 | close | 7 | 0.10 | 2.26337 | 2.27698 | 2.25698 | 21.35 | 981.97 |
28 | 2025.04.01 21:04 | close | 6 | 0.10 | 2.26337 | 2.27581 | 2.25581 | 14.43 | 996.40 |
29 | 2025.04.01 21:04 | close | 5 | 0.10 | 2.26337 | 2.27863 | 2.25863 | 31.10 | 1027.50 |
30 | 2025.04.01 21:04 | close | 4 | 0.10 | 2.26337 | 2.27965 | 2.25965 | 37.13 | 1064.63 |
31 | 2025.04.01 21:04 | close | 3 | 0.10 | 2.26337 | 2.28039 | 2.26039 | 41.50 | 1106.13 |
32 | 2025.04.01 21:04 | close | 2 | 0.10 | 2.26337 | 2.28240 | 2.26240 | 53.39 | 1159.52 |
33 | 2025.04.01 21:04 | close | 1 | 0.10 | 2.26337 | 2.28145 | 2.26145 | 47.77 | 1207.29 |
34 | 2025.04.02 12:00 | buy | 12 | 0.10 | 2.25408 | 0.00000 | 0.00000 | ||
35 | 2025.04.02 12:00 | modify | 12 | 0.10 | 2.25408 | 2.24408 | 2.26408 | ||
36 | 2025.04.02 12:03 | buy | 13 | 0.10 | 2.25509 | 0.00000 | 0.00000 | ||
37 | 2025.04.02 12:03 | modify | 13 | 0.10 | 2.25509 | 2.24509 | 2.26509 | ||
38 | 2025.04.02 12:10 | buy | 14 | 0.10 | 2.25592 | 0.00000 | 0.00000 | ||
39 | 2025.04.02 12:10 | modify | 14 | 0.10 | 2.25592 | 2.24592 | 2.26592 | ||
40 | 2025.04.02 12:27 | buy | 15 | 0.10 | 2.25681 | 0.00000 | 0.00000 | ||
41 | 2025.04.02 12:27 | modify | 15 | 0.10 | 2.25681 | 2.24681 | 2.26681 | ||
42 | 2025.04.02 12:49 | buy | 16 | 0.10 | 2.25305 | 0.00000 | 0.00000 | ||
43 | 2025.04.02 12:49 | modify | 16 | 0.10 | 2.25305 | 2.24305 | 2.26305 | ||
44 | 2025.04.02 12:50 | buy | 17 | 0.10 | 2.25220 | 0.00000 | 0.00000 | ||
45 | 2025.04.02 12:50 | modify | 17 | 0.10 | 2.25220 | 2.24220 | 2.26220 | ||
46 | 2025.04.02 14:50 | buy | 18 | 0.10 | 2.25777 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 14:50 | modify | 18 | 0.10 | 2.25777 | 2.24777 | 2.26777 | ||
48 | 2025.04.02 14:53 | buy | 19 | 0.10 | 2.25863 | 0.00000 | 0.00000 | ||
49 | 2025.04.02 14:53 | modify | 19 | 0.10 | 2.25863 | 2.24863 | 2.26863 | ||
50 | 2025.04.02 15:06 | buy | 20 | 0.10 | 2.25949 | 0.00000 | 0.00000 | ||
51 | 2025.04.02 15:06 | modify | 20 | 0.10 | 2.25949 | 2.24949 | 2.26949 | ||
52 | 2025.04.02 15:25 | buy | 21 | 0.10 | 2.26039 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 15:25 | modify | 21 | 0.10 | 2.26039 | 2.25039 | 2.27039 | ||
54 | 2025.04.02 15:47 | buy | 22 | 0.10 | 2.26130 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 15:47 | modify | 22 | 0.10 | 2.26130 | 2.25130 | 2.27130 | ||
56 | 2025.04.02 16:26 | t/p | 17 | 0.10 | 2.26220 | 2.24220 | 2.26220 | 59.08 | 1266.37 |
57 | 2025.04.02 16:26 | buy | 23 | 0.10 | 2.26280 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 16:26 | modify | 23 | 0.10 | 2.26280 | 2.25280 | 2.27280 | ||
59 | 2025.04.02 18:21 | t/p | 16 | 0.10 | 2.26305 | 2.24305 | 2.26305 | 59.08 | 1325.45 |
60 | 2025.04.02 19:33 | buy | 24 | 0.10 | 2.26218 | 0.00000 | 0.00000 | ||
61 | 2025.04.02 19:33 | modify | 24 | 0.10 | 2.26218 | 2.25218 | 2.27218 | ||
62 | 2025.04.02 20:22 | s/l | 23 | 0.10 | 2.25280 | 2.25280 | 2.27280 | -59.08 | 1266.37 |
63 | 2025.04.02 20:28 | buy | 25 | 0.10 | 2.26321 | 0.00000 | 0.00000 | ||
64 | 2025.04.02 20:28 | modify | 25 | 0.10 | 2.26321 | 2.25321 | 2.27321 | ||
65 | 2025.04.02 20:28 | t/p | 12 | 0.10 | 2.26408 | 2.24408 | 2.26408 | 59.08 | 1325.45 |
66 | 2025.04.02 20:28 | t/p | 13 | 0.10 | 2.26509 | 2.24509 | 2.26509 | 59.08 | 1384.53 |
67 | 2025.04.02 20:28 | t/p | 14 | 0.10 | 2.26592 | 2.24592 | 2.26592 | 59.08 | 1443.61 |
68 | 2025.04.02 20:28 | close | 25 | 0.10 | 2.26676 | 2.25321 | 2.27321 | 20.98 | 1464.59 |
69 | 2025.04.02 20:28 | close | 24 | 0.10 | 2.26676 | 2.25218 | 2.27218 | 27.06 | 1491.65 |
70 | 2025.04.02 20:28 | close | 22 | 0.10 | 2.26676 | 2.25130 | 2.27130 | 32.26 | 1523.91 |
71 | 2025.04.02 20:28 | close | 21 | 0.10 | 2.26676 | 2.25039 | 2.27039 | 37.64 | 1561.55 |
72 | 2025.04.02 20:28 | close | 20 | 0.10 | 2.26676 | 2.24949 | 2.26949 | 42.95 | 1604.50 |
73 | 2025.04.02 20:28 | close | 19 | 0.10 | 2.26676 | 2.24863 | 2.26863 | 48.03 | 1652.53 |
74 | 2025.04.02 20:28 | close | 18 | 0.10 | 2.26676 | 2.24777 | 2.26777 | 53.11 | 1705.64 |
75 | 2025.04.02 20:28 | close | 15 | 0.10 | 2.26676 | 2.24681 | 2.26681 | 58.79 | 1764.43 |
76 | 2025.04.03 12:00 | sell | 26 | 0.10 | 2.26154 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 12:00 | modify | 26 | 0.10 | 2.26154 | 2.27154 | 2.25154 | ||
78 | 2025.04.03 12:03 | sell | 27 | 0.10 | 2.26251 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 12:03 | modify | 27 | 0.10 | 2.26251 | 2.27251 | 2.25251 | ||
80 | 2025.04.03 12:24 | sell | 28 | 0.10 | 2.26060 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 12:24 | modify | 28 | 0.10 | 2.26060 | 2.27060 | 2.25060 | ||
82 | 2025.04.03 12:30 | sell | 29 | 0.10 | 2.25935 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 12:30 | modify | 29 | 0.10 | 2.25935 | 2.26935 | 2.24935 | ||
84 | 2025.04.03 12:38 | sell | 30 | 0.10 | 2.25880 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 12:38 | modify | 30 | 0.10 | 2.25880 | 2.26880 | 2.24880 | ||
86 | 2025.04.03 12:49 | sell | 31 | 0.10 | 2.25782 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 12:49 | modify | 31 | 0.10 | 2.25782 | 2.26782 | 2.24782 | ||
88 | 2025.04.03 12:50 | sell | 32 | 0.10 | 2.25695 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 12:50 | modify | 32 | 0.10 | 2.25695 | 2.26695 | 2.24695 | ||
90 | 2025.04.03 12:56 | sell | 33 | 0.10 | 2.25609 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 12:56 | modify | 33 | 0.10 | 2.25609 | 2.26609 | 2.24609 | ||
92 | 2025.04.03 13:11 | sell | 34 | 0.10 | 2.25510 | 0.00000 | 0.00000 | ||
93 | 2025.04.03 13:11 | modify | 34 | 0.10 | 2.25510 | 2.26510 | 2.24510 | ||
94 | 2025.04.03 13:13 | sell | 35 | 0.10 | 2.25417 | 0.00000 | 0.00000 | ||
95 | 2025.04.03 13:13 | modify | 35 | 0.10 | 2.25417 | 2.26417 | 2.24417 | ||
96 | 2025.04.03 13:47 | sell | 36 | 0.10 | 2.25342 | 0.00000 | 0.00000 | ||
97 | 2025.04.03 13:47 | modify | 36 | 0.10 | 2.25342 | 2.26342 | 2.24342 | ||
98 | 2025.04.03 13:56 | sell | 37 | 0.10 | 2.25249 | 0.00000 | 0.00000 | ||
99 | 2025.04.03 13:56 | modify | 37 | 0.10 | 2.25249 | 2.26249 | 2.24249 | ||
100 | 2025.04.03 13:56 | t/p | 27 | 0.10 | 2.25251 | 2.27251 | 2.25251 | 59.12 | 1823.55 |
101 | 2025.04.03 13:59 | sell | 38 | 0.10 | 2.25120 | 0.00000 | 0.00000 | ||
102 | 2025.04.03 13:59 | modify | 38 | 0.10 | 2.25120 | 2.26120 | 2.24120 | ||
103 | 2025.04.03 14:00 | t/p | 26 | 0.10 | 2.25154 | 2.27154 | 2.25154 | 59.12 | 1882.67 |
104 | 2025.04.03 14:00 | t/p | 28 | 0.10 | 2.25060 | 2.27060 | 2.25060 | 59.12 | 1941.79 |
105 | 2025.04.03 14:00 | sell | 39 | 0.10 | 2.24969 | 0.00000 | 0.00000 | ||
106 | 2025.04.03 14:00 | modify | 39 | 0.10 | 2.24969 | 2.25969 | 2.23969 | ||
107 | 2025.04.03 14:00 | close | 39 | 0.10 | 2.25252 | 2.25969 | 2.23969 | -16.73 | 1925.06 |
108 | 2025.04.03 14:00 | close | 38 | 0.10 | 2.25252 | 2.26120 | 2.24120 | -7.80 | 1917.26 |
109 | 2025.04.03 14:00 | close | 37 | 0.10 | 2.25252 | 2.26249 | 2.24249 | -0.17 | 1917.09 |
110 | 2025.04.03 14:00 | close | 36 | 0.10 | 2.25252 | 2.26342 | 2.24342 | 5.32 | 1922.41 |
111 | 2025.04.03 14:00 | close | 35 | 0.10 | 2.25252 | 2.26417 | 2.24417 | 9.76 | 1932.17 |
112 | 2025.04.03 14:00 | close | 34 | 0.10 | 2.25252 | 2.26510 | 2.24510 | 15.25 | 1947.42 |
113 | 2025.04.03 14:00 | close | 33 | 0.10 | 2.25252 | 2.26609 | 2.24609 | 21.11 | 1968.53 |
114 | 2025.04.03 14:00 | close | 32 | 0.10 | 2.25252 | 2.26695 | 2.24695 | 26.19 | 1994.72 |
115 | 2025.04.03 14:00 | close | 31 | 0.10 | 2.25252 | 2.26782 | 2.24782 | 31.33 | 2026.05 |
116 | 2025.04.03 14:00 | close | 30 | 0.10 | 2.25252 | 2.26880 | 2.24880 | 37.13 | 2063.18 |
117 | 2025.04.03 14:00 | close | 29 | 0.10 | 2.25252 | 2.26935 | 2.24935 | 40.38 | 2103.56 |
118 | 2025.04.04 12:00 | sell | 40 | 0.10 | 2.30715 | 0.00000 | 0.00000 | ||
119 | 2025.04.04 12:00 | modify | 40 | 0.10 | 2.30715 | 2.31715 | 2.29715 | ||
120 | 2025.04.04 12:00 | sell | 41 | 0.10 | 2.30821 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 12:00 | modify | 41 | 0.10 | 2.30821 | 2.31821 | 2.29821 | ||
122 | 2025.04.04 12:01 | sell | 42 | 0.10 | 2.30898 | 0.00000 | 0.00000 | ||
123 | 2025.04.04 12:01 | modify | 42 | 0.10 | 2.30898 | 2.31898 | 2.29898 | ||
124 | 2025.04.04 12:04 | sell | 43 | 0.10 | 2.31015 | 0.00000 | 0.00000 | ||
125 | 2025.04.04 12:04 | modify | 43 | 0.10 | 2.31015 | 2.32015 | 2.30015 | ||
126 | 2025.04.04 12:08 | sell | 44 | 0.10 | 2.30613 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 12:08 | modify | 44 | 0.10 | 2.30613 | 2.31613 | 2.29613 | ||
128 | 2025.04.04 12:15 | sell | 45 | 0.10 | 2.31099 | 0.00000 | 0.00000 | ||
129 | 2025.04.04 12:15 | modify | 45 | 0.10 | 2.31099 | 2.32099 | 2.30099 | ||
130 | 2025.04.04 12:16 | sell | 46 | 0.10 | 2.31205 | 0.00000 | 0.00000 | ||
131 | 2025.04.04 12:16 | modify | 46 | 0.10 | 2.31205 | 2.32205 | 2.30205 | ||
132 | 2025.04.04 12:17 | sell | 47 | 0.10 | 2.31270 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 12:17 | modify | 47 | 0.10 | 2.31270 | 2.32270 | 2.30270 | ||
134 | 2025.04.04 12:23 | sell | 48 | 0.10 | 2.31377 | 0.00000 | 0.00000 | ||
135 | 2025.04.04 12:23 | modify | 48 | 0.10 | 2.31377 | 2.32377 | 2.30377 | ||
136 | 2025.04.04 12:33 | sell | 49 | 0.10 | 2.30560 | 0.00000 | 0.00000 | ||
137 | 2025.04.04 12:33 | modify | 49 | 0.10 | 2.30560 | 2.31560 | 2.29560 | ||
138 | 2025.04.04 12:49 | sell | 50 | 0.10 | 2.30444 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 12:49 | modify | 50 | 0.10 | 2.30444 | 2.31444 | 2.29444 | ||
140 | 2025.04.04 13:00 | sell | 51 | 0.10 | 2.30351 | 0.00000 | 0.00000 | ||
141 | 2025.04.04 13:00 | modify | 51 | 0.10 | 2.30351 | 2.31351 | 2.29351 | ||
142 | 2025.04.04 13:01 | t/p | 48 | 0.10 | 2.30377 | 2.32377 | 2.30377 | 59.11 | 2162.67 |
143 | 2025.04.04 13:02 | sell | 52 | 0.10 | 2.30256 | 0.00000 | 0.00000 | ||
144 | 2025.04.04 13:02 | modify | 52 | 0.10 | 2.30256 | 2.31256 | 2.29256 | ||
145 | 2025.04.04 13:02 | t/p | 47 | 0.10 | 2.30270 | 2.32270 | 2.30270 | 59.12 | 2221.79 |
146 | 2025.04.04 13:02 | sell | 53 | 0.10 | 2.30173 | 0.00000 | 0.00000 | ||
147 | 2025.04.04 13:02 | modify | 53 | 0.10 | 2.30173 | 2.31173 | 2.29173 | ||
148 | 2025.04.04 13:02 | t/p | 46 | 0.10 | 2.30205 | 2.32205 | 2.30205 | 59.12 | 2280.91 |
149 | 2025.04.04 13:02 | t/p | 45 | 0.10 | 2.30099 | 2.32099 | 2.30099 | 59.12 | 2340.03 |
150 | 2025.04.04 13:02 | close | 53 | 0.10 | 2.30040 | 2.31173 | 2.29173 | 7.87 | 2347.90 |
151 | 2025.04.04 13:02 | close | 52 | 0.10 | 2.30040 | 2.31256 | 2.29256 | 12.77 | 2360.67 |
152 | 2025.04.04 13:02 | close | 51 | 0.10 | 2.30040 | 2.31351 | 2.29351 | 18.39 | 2379.06 |
153 | 2025.04.04 13:02 | close | 50 | 0.10 | 2.30040 | 2.31444 | 2.29444 | 23.89 | 2402.95 |
154 | 2025.04.04 13:02 | close | 49 | 0.10 | 2.30040 | 2.31560 | 2.29560 | 30.75 | 2433.70 |
155 | 2025.04.04 13:02 | close | 44 | 0.10 | 2.30040 | 2.31613 | 2.29613 | 33.88 | 2467.58 |
156 | 2025.04.04 13:02 | close | 43 | 0.10 | 2.30040 | 2.32015 | 2.30015 | 57.64 | 2525.22 |
157 | 2025.04.04 13:02 | close | 42 | 0.10 | 2.30040 | 2.31898 | 2.29898 | 50.73 | 2575.95 |
158 | 2025.04.04 13:02 | close | 41 | 0.10 | 2.30040 | 2.31821 | 2.29821 | 46.18 | 2622.13 |
159 | 2025.04.04 13:02 | close | 40 | 0.10 | 2.30040 | 2.31715 | 2.29715 | 39.91 | 2662.04 |
160 | 2025.04.07 12:00 | sell | 54 | 0.10 | 2.29706 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 12:00 | modify | 54 | 0.10 | 2.29706 | 2.30706 | 2.28706 | ||
162 | 2025.04.07 12:00 | sell | 55 | 0.10 | 2.29587 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 12:00 | modify | 55 | 0.10 | 2.29587 | 2.30587 | 2.28587 | ||
164 | 2025.04.07 12:05 | sell | 56 | 0.10 | 2.29525 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 12:05 | modify | 56 | 0.10 | 2.29525 | 2.30525 | 2.28525 | ||
166 | 2025.04.07 12:21 | sell | 57 | 0.10 | 2.29448 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 12:21 | modify | 57 | 0.10 | 2.29448 | 2.30448 | 2.28448 | ||
168 | 2025.04.07 12:22 | sell | 58 | 0.10 | 2.29315 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 12:22 | modify | 58 | 0.10 | 2.29315 | 2.30315 | 2.28315 | ||
170 | 2025.04.07 12:24 | sell | 59 | 0.10 | 2.29252 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 12:24 | modify | 59 | 0.10 | 2.29252 | 2.30252 | 2.28252 | ||
172 | 2025.04.07 12:28 | sell | 60 | 0.10 | 2.29164 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 12:28 | modify | 60 | 0.10 | 2.29164 | 2.30164 | 2.28164 | ||
174 | 2025.04.07 12:28 | sell | 61 | 0.10 | 2.29052 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 12:28 | modify | 61 | 0.10 | 2.29052 | 2.30052 | 2.28052 | ||
176 | 2025.04.07 12:28 | sell | 62 | 0.10 | 2.28962 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 12:28 | modify | 62 | 0.10 | 2.28962 | 2.29962 | 2.27962 | ||
178 | 2025.04.07 12:29 | sell | 63 | 0.10 | 2.28884 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 12:29 | modify | 63 | 0.10 | 2.28884 | 2.29884 | 2.27884 | ||
180 | 2025.04.07 12:29 | sell | 64 | 0.10 | 2.28802 | 0.00000 | 0.00000 | ||
181 | 2025.04.07 12:29 | modify | 64 | 0.10 | 2.28802 | 2.29802 | 2.27802 | ||
182 | 2025.04.07 12:29 | sell | 65 | 0.10 | 2.28691 | 0.00000 | 0.00000 | ||
183 | 2025.04.07 12:29 | modify | 65 | 0.10 | 2.28691 | 2.29691 | 2.27691 | ||
184 | 2025.04.07 13:54 | t/p | 54 | 0.10 | 2.28706 | 2.30706 | 2.28706 | 59.12 | 2721.16 |
185 | 2025.04.07 13:54 | sell | 66 | 0.10 | 2.28613 | 0.00000 | 0.00000 | ||
186 | 2025.04.07 13:54 | modify | 66 | 0.10 | 2.28613 | 2.29613 | 2.27613 | ||
187 | 2025.04.07 14:10 | t/p | 55 | 0.10 | 2.28587 | 2.30587 | 2.28587 | 59.11 | 2780.27 |
188 | 2025.04.07 14:10 | t/p | 56 | 0.10 | 2.28525 | 2.30525 | 2.28525 | 59.12 | 2839.39 |
189 | 2025.04.07 14:10 | sell | 67 | 0.10 | 2.28428 | 0.00000 | 0.00000 | ||
190 | 2025.04.07 14:10 | modify | 67 | 0.10 | 2.28428 | 2.29428 | 2.27428 | ||
191 | 2025.04.07 14:10 | t/p | 57 | 0.10 | 2.28448 | 2.30448 | 2.28448 | 59.12 | 2898.51 |
192 | 2025.04.07 14:10 | t/p | 58 | 0.10 | 2.28315 | 2.30315 | 2.28315 | 59.11 | 2957.62 |
193 | 2025.04.07 14:10 | close | 67 | 0.10 | 2.28255 | 2.29428 | 2.27428 | 10.23 | 2967.85 |
194 | 2025.04.07 14:10 | close | 66 | 0.10 | 2.28255 | 2.29613 | 2.27613 | 21.16 | 2989.01 |
195 | 2025.04.07 14:10 | close | 65 | 0.10 | 2.28255 | 2.29691 | 2.27691 | 25.78 | 3014.79 |
196 | 2025.04.07 14:10 | close | 64 | 0.10 | 2.28255 | 2.29802 | 2.27802 | 32.34 | 3047.13 |
197 | 2025.04.07 14:10 | close | 63 | 0.10 | 2.28255 | 2.29884 | 2.27884 | 37.19 | 3084.32 |
198 | 2025.04.07 14:10 | close | 62 | 0.10 | 2.28255 | 2.29962 | 2.27962 | 41.80 | 3126.12 |
199 | 2025.04.07 14:10 | close | 61 | 0.10 | 2.28255 | 2.30052 | 2.28052 | 47.12 | 3173.24 |
200 | 2025.04.07 14:10 | close | 60 | 0.10 | 2.28255 | 2.30164 | 2.28164 | 53.74 | 3226.98 |
201 | 2025.04.07 14:10 | close | 59 | 0.10 | 2.28255 | 2.30252 | 2.28252 | 58.94 | 3285.92 |
202 | 2025.04.08 12:00 | buy | 68 | 0.10 | 2.28231 | 0.00000 | 0.00000 | ||
203 | 2025.04.08 12:00 | modify | 68 | 0.10 | 2.28231 | 2.27231 | 2.29231 | ||
204 | 2025.04.08 12:00 | buy | 69 | 0.10 | 2.28123 | 0.00000 | 0.00000 | ||
205 | 2025.04.08 12:00 | modify | 69 | 0.10 | 2.28123 | 2.27123 | 2.29123 | ||
206 | 2025.04.08 12:11 | buy | 70 | 0.10 | 2.28022 | 0.00000 | 0.00000 | ||
207 | 2025.04.08 12:11 | modify | 70 | 0.10 | 2.28022 | 2.27022 | 2.29022 | ||
208 | 2025.04.08 12:15 | buy | 71 | 0.10 | 2.27959 | 0.00000 | 0.00000 | ||
209 | 2025.04.08 12:15 | modify | 71 | 0.10 | 2.27959 | 2.26959 | 2.28959 | ||
210 | 2025.04.08 12:24 | buy | 72 | 0.10 | 2.27861 | 0.00000 | 0.00000 | ||
211 | 2025.04.08 12:24 | modify | 72 | 0.10 | 2.27861 | 2.26861 | 2.28861 | ||
212 | 2025.04.08 12:29 | buy | 73 | 0.10 | 2.27780 | 0.00000 | 0.00000 | ||
213 | 2025.04.08 12:29 | modify | 73 | 0.10 | 2.27780 | 2.26780 | 2.28780 | ||
214 | 2025.04.08 12:33 | buy | 74 | 0.10 | 2.27689 | 0.00000 | 0.00000 | ||
215 | 2025.04.08 12:33 | modify | 74 | 0.10 | 2.27689 | 2.26689 | 2.28689 | ||
216 | 2025.04.08 12:47 | buy | 75 | 0.10 | 2.27591 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 12:47 | modify | 75 | 0.10 | 2.27591 | 2.26591 | 2.28591 | ||
218 | 2025.04.08 13:04 | buy | 76 | 0.10 | 2.27493 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 13:04 | modify | 76 | 0.10 | 2.27493 | 2.26493 | 2.28493 | ||
220 | 2025.04.08 13:10 | buy | 77 | 0.10 | 2.27381 | 0.00000 | 0.00000 | ||
221 | 2025.04.08 13:10 | modify | 77 | 0.10 | 2.27381 | 2.26381 | 2.28381 | ||
222 | 2025.04.08 13:11 | s/l | 68 | 0.10 | 2.27231 | 2.27231 | 2.29231 | -59.08 | 3226.84 |
223 | 2025.04.08 13:11 | buy | 78 | 0.10 | 2.27337 | 0.00000 | 0.00000 | ||
224 | 2025.04.08 13:11 | modify | 78 | 0.10 | 2.27337 | 2.26337 | 2.28337 | ||
225 | 2025.04.08 14:39 | buy | 79 | 0.10 | 2.28244 | 0.00000 | 0.00000 | ||
226 | 2025.04.08 14:39 | modify | 79 | 0.10 | 2.28244 | 2.27244 | 2.29244 | ||
227 | 2025.04.08 14:48 | buy | 80 | 0.10 | 2.28330 | 0.00000 | 0.00000 | ||
228 | 2025.04.08 14:48 | modify | 80 | 0.10 | 2.28330 | 2.27330 | 2.29330 | ||
229 | 2025.04.08 14:54 | t/p | 78 | 0.10 | 2.28337 | 2.26337 | 2.28337 | 59.08 | 3285.92 |
230 | 2025.04.08 14:54 | buy | 81 | 0.10 | 2.28412 | 0.00000 | 0.00000 | ||
231 | 2025.04.08 14:54 | modify | 81 | 0.10 | 2.28412 | 2.27412 | 2.29412 | ||
232 | 2025.04.08 14:54 | t/p | 77 | 0.10 | 2.28381 | 2.26381 | 2.28381 | 59.08 | 3345.00 |
233 | 2025.04.08 14:57 | buy | 82 | 0.10 | 2.28525 | 0.00000 | 0.00000 | ||
234 | 2025.04.08 14:57 | modify | 82 | 0.10 | 2.28525 | 2.27525 | 2.29525 | ||
235 | 2025.04.08 14:58 | t/p | 76 | 0.10 | 2.28493 | 2.26493 | 2.28493 | 59.08 | 3404.08 |
236 | 2025.04.08 14:58 | buy | 83 | 0.10 | 2.28599 | 0.00000 | 0.00000 | ||
237 | 2025.04.08 14:58 | modify | 83 | 0.10 | 2.28599 | 2.27599 | 2.29599 | ||
238 | 2025.04.08 15:00 | t/p | 75 | 0.10 | 2.28591 | 2.26591 | 2.28591 | 59.08 | 3463.16 |
239 | 2025.04.08 15:01 | close | 83 | 0.10 | 2.28526 | 2.27599 | 2.29599 | -4.31 | 3458.85 |
240 | 2025.04.08 15:01 | close | 82 | 0.10 | 2.28526 | 2.27525 | 2.29525 | 0.06 | 3458.91 |
241 | 2025.04.08 15:01 | close | 81 | 0.10 | 2.28526 | 2.27412 | 2.29412 | 6.74 | 3465.65 |
242 | 2025.04.08 15:01 | close | 80 | 0.10 | 2.28526 | 2.27330 | 2.29330 | 11.58 | 3477.23 |
243 | 2025.04.08 15:01 | close | 79 | 0.10 | 2.28526 | 2.27244 | 2.29244 | 16.66 | 3493.89 |
244 | 2025.04.08 15:01 | close | 74 | 0.10 | 2.28526 | 2.26689 | 2.28689 | 49.45 | 3543.34 |
245 | 2025.04.08 15:01 | close | 73 | 0.10 | 2.28526 | 2.26780 | 2.28780 | 44.08 | 3587.42 |
246 | 2025.04.08 15:01 | close | 72 | 0.10 | 2.28526 | 2.26861 | 2.28861 | 39.29 | 3626.71 |
247 | 2025.04.08 15:01 | close | 71 | 0.10 | 2.28526 | 2.26959 | 2.28959 | 33.50 | 3660.21 |
248 | 2025.04.08 15:01 | close | 70 | 0.10 | 2.28526 | 2.27022 | 2.29022 | 29.78 | 3689.99 |
249 | 2025.04.08 15:01 | close | 69 | 0.10 | 2.28526 | 2.27123 | 2.29123 | 23.81 | 3713.80 |
250 | 2025.04.09 12:00 | sell | 84 | 0.10 | 2.30034 | 0.00000 | 0.00000 | ||
251 | 2025.04.09 12:00 | modify | 84 | 0.10 | 2.30034 | 2.31034 | 2.29034 | ||
252 | 2025.04.09 12:00 | sell | 85 | 0.10 | 2.30126 | 0.00000 | 0.00000 | ||
253 | 2025.04.09 12:00 | modify | 85 | 0.10 | 2.30126 | 2.31126 | 2.29126 | ||
254 | 2025.04.09 12:03 | sell | 86 | 0.10 | 2.29945 | 0.00000 | 0.00000 | ||
255 | 2025.04.09 12:03 | modify | 86 | 0.10 | 2.29945 | 2.30945 | 2.28945 | ||
256 | 2025.04.09 12:12 | sell | 87 | 0.10 | 2.29835 | 0.00000 | 0.00000 | ||
257 | 2025.04.09 12:12 | modify | 87 | 0.10 | 2.29835 | 2.30835 | 2.28835 | ||
258 | 2025.04.09 12:13 | sell | 88 | 0.10 | 2.29748 | 0.00000 | 0.00000 | ||
259 | 2025.04.09 12:13 | modify | 88 | 0.10 | 2.29748 | 2.30748 | 2.28748 | ||
260 | 2025.04.09 12:20 | sell | 89 | 0.10 | 2.29654 | 0.00000 | 0.00000 | ||
261 | 2025.04.09 12:20 | modify | 89 | 0.10 | 2.29654 | 2.30654 | 2.28654 | ||
262 | 2025.04.09 12:22 | sell | 90 | 0.10 | 2.29567 | 0.00000 | 0.00000 | ||
263 | 2025.04.09 12:22 | modify | 90 | 0.10 | 2.29567 | 2.30567 | 2.28567 | ||
264 | 2025.04.09 12:27 | sell | 91 | 0.10 | 2.29488 | 0.00000 | 0.00000 | ||
265 | 2025.04.09 12:27 | modify | 91 | 0.10 | 2.29488 | 2.30488 | 2.28488 | ||
266 | 2025.04.09 12:59 | sell | 92 | 0.10 | 2.29386 | 0.00000 | 0.00000 | ||
267 | 2025.04.09 12:59 | modify | 92 | 0.10 | 2.29386 | 2.30386 | 2.28386 | ||
268 | 2025.04.09 13:00 | buy | 93 | 0.10 | 2.29458 | 0.00000 | 0.00000 | ||
269 | 2025.04.09 13:00 | modify | 93 | 0.10 | 2.29458 | 2.28458 | 2.30458 | ||
270 | 2025.04.09 13:01 | buy | 94 | 0.10 | 2.29334 | 0.00000 | 0.00000 | ||
271 | 2025.04.09 13:01 | modify | 94 | 0.10 | 2.29334 | 2.28334 | 2.30334 | ||
272 | 2025.04.09 13:01 | buy | 95 | 0.10 | 2.29588 | 0.00000 | 0.00000 | ||
273 | 2025.04.09 13:01 | modify | 95 | 0.10 | 2.29588 | 2.28588 | 2.30588 | ||
274 | 2025.04.09 13:01 | buy | 96 | 0.10 | 2.29686 | 0.00000 | 0.00000 | ||
275 | 2025.04.09 13:01 | modify | 96 | 0.10 | 2.29686 | 2.28686 | 2.30686 | ||
276 | 2025.04.09 13:09 | buy | 97 | 0.10 | 2.29279 | 0.00000 | 0.00000 | ||
277 | 2025.04.09 13:09 | modify | 97 | 0.10 | 2.29279 | 2.28279 | 2.30279 | ||
278 | 2025.04.09 13:10 | buy | 98 | 0.10 | 2.29170 | 0.00000 | 0.00000 | ||
279 | 2025.04.09 13:10 | modify | 98 | 0.10 | 2.29170 | 2.28170 | 2.30170 | ||
280 | 2025.04.09 13:11 | t/p | 85 | 0.10 | 2.29126 | 2.31126 | 2.29126 | 59.12 | 3772.92 |
281 | 2025.04.09 13:11 | buy | 99 | 0.10 | 2.29093 | 0.00000 | 0.00000 | ||
282 | 2025.04.09 13:11 | modify | 99 | 0.10 | 2.29093 | 2.28093 | 2.30093 | ||
283 | 2025.04.09 13:12 | t/p | 84 | 0.10 | 2.29034 | 2.31034 | 2.29034 | 59.12 | 3832.04 |
284 | 2025.04.09 13:12 | buy | 100 | 0.10 | 2.29006 | 0.00000 | 0.00000 | ||
285 | 2025.04.09 13:12 | modify | 100 | 0.10 | 2.29006 | 2.28006 | 2.30006 | ||
286 | 2025.04.09 13:13 | t/p | 86 | 0.10 | 2.28945 | 2.30945 | 2.28945 | 59.12 | 3891.16 |
287 | 2025.04.09 13:13 | buy | 101 | 0.10 | 2.28929 | 0.00000 | 0.00000 | ||
288 | 2025.04.09 13:13 | modify | 101 | 0.10 | 2.28929 | 2.27929 | 2.29929 | ||
289 | 2025.04.09 13:14 | t/p | 87 | 0.10 | 2.28835 | 2.30835 | 2.28835 | 59.12 | 3950.28 |
290 | 2025.04.09 13:14 | buy | 102 | 0.10 | 2.28830 | 0.00000 | 0.00000 | ||
291 | 2025.04.09 13:14 | modify | 102 | 0.10 | 2.28830 | 2.27830 | 2.29830 | ||
292 | 2025.04.09 13:17 | t/p | 88 | 0.10 | 2.28748 | 2.30748 | 2.28748 | 59.11 | 4009.39 |
293 | 2025.04.09 13:17 | s/l | 96 | 0.10 | 2.28686 | 2.28686 | 2.30686 | -59.08 | 3950.31 |
294 | 2025.04.09 13:17 | buy | 103 | 0.10 | 2.28741 | 0.00000 | 0.00000 | ||
295 | 2025.04.09 13:17 | modify | 103 | 0.10 | 2.28741 | 2.27741 | 2.29741 | ||
296 | 2025.04.09 13:59 | t/p | 89 | 0.10 | 2.28654 | 2.30654 | 2.28654 | 59.12 | 4009.43 |
297 | 2025.04.09 13:59 | s/l | 95 | 0.10 | 2.28588 | 2.28588 | 2.30588 | -59.08 | 3950.35 |
298 | 2025.04.09 13:59 | buy | 104 | 0.10 | 2.28632 | 0.00000 | 0.00000 | ||
299 | 2025.04.09 13:59 | modify | 104 | 0.10 | 2.28632 | 2.27632 | 2.29632 | ||
300 | 2025.04.09 13:59 | t/p | 90 | 0.10 | 2.28567 | 2.30567 | 2.28567 | 59.11 | 4009.46 |
301 | 2025.04.09 13:59 | s/l | 93 | 0.10 | 2.28458 | 2.28458 | 2.30458 | -59.08 | 3950.38 |
302 | 2025.04.09 13:59 | buy | 105 | 0.10 | 2.28582 | 0.00000 | 0.00000 | ||
303 | 2025.04.09 13:59 | modify | 105 | 0.10 | 2.28582 | 2.27582 | 2.29582 | ||
304 | 2025.04.09 14:00 | t/p | 91 | 0.10 | 2.28488 | 2.30488 | 2.28488 | 59.11 | 4009.49 |
305 | 2025.04.09 14:00 | buy | 106 | 0.10 | 2.28459 | 0.00000 | 0.00000 | ||
306 | 2025.04.09 14:00 | modify | 106 | 0.10 | 2.28459 | 2.27459 | 2.29459 | ||
307 | 2025.04.09 14:01 | t/p | 92 | 0.10 | 2.28386 | 2.30386 | 2.28386 | 59.11 | 4068.60 |
308 | 2025.04.09 14:01 | s/l | 94 | 0.10 | 2.28334 | 2.28334 | 2.30334 | -59.08 | 4009.52 |
309 | 2025.04.09 14:01 | buy | 107 | 0.10 | 2.28379 | 0.00000 | 0.00000 | ||
310 | 2025.04.09 14:01 | modify | 107 | 0.10 | 2.28379 | 2.27379 | 2.29379 | ||
311 | 2025.04.09 14:01 | s/l | 97 | 0.10 | 2.28279 | 2.28279 | 2.30279 | -59.08 | 3950.44 |
312 | 2025.04.09 14:03 | buy | 108 | 0.10 | 2.28287 | 0.00000 | 0.00000 | ||
313 | 2025.04.09 14:03 | modify | 108 | 0.10 | 2.28287 | 2.27287 | 2.29287 | ||
314 | 2025.04.09 14:20 | close | 108 | 0.10 | 2.29032 | 2.27287 | 2.29287 | 44.01 | 3994.45 |
315 | 2025.04.09 14:20 | close | 107 | 0.10 | 2.29032 | 2.27379 | 2.29379 | 38.58 | 4033.03 |
316 | 2025.04.09 14:20 | close | 106 | 0.10 | 2.29032 | 2.27459 | 2.29459 | 33.85 | 4066.88 |
317 | 2025.04.09 14:20 | close | 105 | 0.10 | 2.29032 | 2.27582 | 2.29582 | 26.59 | 4093.47 |
318 | 2025.04.09 14:20 | close | 104 | 0.10 | 2.29032 | 2.27632 | 2.29632 | 23.63 | 4117.10 |
319 | 2025.04.09 14:20 | close | 103 | 0.10 | 2.29032 | 2.27741 | 2.29741 | 17.19 | 4134.29 |
320 | 2025.04.09 14:20 | close | 102 | 0.10 | 2.29032 | 2.27830 | 2.29830 | 11.93 | 4146.22 |
321 | 2025.04.09 14:20 | close | 101 | 0.10 | 2.29032 | 2.27929 | 2.29929 | 6.08 | 4152.30 |
322 | 2025.04.09 14:20 | close | 100 | 0.10 | 2.29032 | 2.28006 | 2.30006 | 1.54 | 4153.84 |
323 | 2025.04.09 14:20 | close | 99 | 0.10 | 2.29032 | 2.28093 | 2.30093 | -3.60 | 4150.24 |
324 | 2025.04.09 14:20 | close | 98 | 0.10 | 2.29032 | 2.28170 | 2.30170 | -8.15 | 4142.09 |
325 | 2025.04.10 12:00 | buy | 109 | 0.10 | 2.26749 | 0.00000 | 0.00000 | ||
326 | 2025.04.10 12:00 | modify | 109 | 0.10 | 2.26749 | 2.25749 | 2.27749 | ||
327 | 2025.04.10 12:00 | buy | 110 | 0.10 | 2.26875 | 0.00000 | 0.00000 | ||
328 | 2025.04.10 12:00 | modify | 110 | 0.10 | 2.26875 | 2.25875 | 2.27875 | ||
329 | 2025.04.10 12:01 | buy | 111 | 0.10 | 2.26945 | 0.00000 | 0.00000 | ||
330 | 2025.04.10 12:01 | modify | 111 | 0.10 | 2.26945 | 2.25945 | 2.27945 | ||
331 | 2025.04.10 12:07 | buy | 112 | 0.10 | 2.26648 | 0.00000 | 0.00000 | ||
332 | 2025.04.10 12:07 | modify | 112 | 0.10 | 2.26648 | 2.25648 | 2.27648 | ||
333 | 2025.04.10 12:09 | buy | 113 | 0.10 | 2.26558 | 0.00000 | 0.00000 | ||
334 | 2025.04.10 12:09 | modify | 113 | 0.10 | 2.26558 | 2.25558 | 2.27558 | ||
335 | 2025.04.10 12:13 | buy | 114 | 0.10 | 2.26476 | 0.00000 | 0.00000 | ||
336 | 2025.04.10 12:13 | modify | 114 | 0.10 | 2.26476 | 2.25476 | 2.27476 | ||
337 | 2025.04.10 12:25 | buy | 115 | 0.10 | 2.26357 | 0.00000 | 0.00000 | ||
338 | 2025.04.10 12:25 | modify | 115 | 0.10 | 2.26357 | 2.25357 | 2.27357 | ||
339 | 2025.04.10 12:26 | buy | 116 | 0.10 | 2.26290 | 0.00000 | 0.00000 | ||
340 | 2025.04.10 12:26 | modify | 116 | 0.10 | 2.26290 | 2.25290 | 2.27290 | ||
341 | 2025.04.10 12:29 | buy | 117 | 0.10 | 2.26023 | 0.00000 | 0.00000 | ||
342 | 2025.04.10 12:29 | modify | 117 | 0.10 | 2.26023 | 2.25023 | 2.27023 | ||
343 | 2025.04.10 12:29 | buy | 118 | 0.10 | 2.26156 | 0.00000 | 0.00000 | ||
344 | 2025.04.10 12:29 | modify | 118 | 0.10 | 2.26156 | 2.25156 | 2.27156 | ||
345 | 2025.04.10 12:30 | s/l | 110 | 0.10 | 2.25875 | 2.25875 | 2.27875 | -59.08 | 4083.01 |
346 | 2025.04.10 12:30 | s/l | 111 | 0.10 | 2.25945 | 2.25945 | 2.27945 | -59.08 | 4023.93 |
347 | 2025.04.10 12:30 | close | 118 | 0.10 | 2.25799 | 2.25156 | 2.27156 | -21.10 | 4002.83 |
348 | 2025.04.10 12:30 | close | 117 | 0.10 | 2.25799 | 2.25023 | 2.27023 | -13.24 | 3989.59 |
349 | 2025.04.10 12:30 | close | 116 | 0.10 | 2.25799 | 2.25290 | 2.27290 | -29.01 | 3960.58 |
350 | 2025.04.10 12:30 | close | 115 | 0.10 | 2.25799 | 2.25357 | 2.27357 | -32.97 | 3927.61 |
351 | 2025.04.10 12:30 | close | 114 | 0.10 | 2.25799 | 2.25476 | 2.27476 | -40.00 | 3887.61 |
352 | 2025.04.10 12:30 | close | 113 | 0.10 | 2.25799 | 2.25558 | 2.27558 | -44.85 | 3842.76 |
353 | 2025.04.10 12:30 | close | 112 | 0.10 | 2.25799 | 2.25648 | 2.27648 | -50.16 | 3792.60 |
354 | 2025.04.10 12:30 | close | 109 | 0.10 | 2.25799 | 2.25749 | 2.27749 | -56.13 | 3736.47 |
355 | 2025.04.11 12:00 | sell | 119 | 0.10 | 2.25628 | 0.00000 | 0.00000 | ||
356 | 2025.04.11 12:00 | modify | 119 | 0.10 | 2.25628 | 2.26628 | 2.24628 | ||
357 | 2025.04.11 12:00 | sell | 120 | 0.10 | 2.25503 | 0.00000 | 0.00000 | ||
358 | 2025.04.11 12:00 | modify | 120 | 0.10 | 2.25503 | 2.26503 | 2.24503 | ||
359 | 2025.04.11 12:05 | sell | 121 | 0.10 | 2.25742 | 0.00000 | 0.00000 | ||
360 | 2025.04.11 12:05 | modify | 121 | 0.10 | 2.25742 | 2.26742 | 2.24742 | ||
361 | 2025.04.11 12:09 | sell | 122 | 0.10 | 2.25828 | 0.00000 | 0.00000 | ||
362 | 2025.04.11 12:09 | modify | 122 | 0.10 | 2.25828 | 2.26828 | 2.24828 | ||
363 | 2025.04.11 12:12 | sell | 123 | 0.10 | 2.25907 | 0.00000 | 0.00000 | ||
364 | 2025.04.11 12:12 | modify | 123 | 0.10 | 2.25907 | 2.26907 | 2.24907 | ||
365 | 2025.04.11 12:12 | sell | 124 | 0.10 | 2.26003 | 0.00000 | 0.00000 | ||
366 | 2025.04.11 12:12 | modify | 124 | 0.10 | 2.26003 | 2.27003 | 2.25003 | ||
367 | 2025.04.11 12:25 | sell | 125 | 0.10 | 2.25439 | 0.00000 | 0.00000 | ||
368 | 2025.04.11 12:25 | modify | 125 | 0.10 | 2.25439 | 2.26439 | 2.24439 | ||
369 | 2025.04.11 12:28 | sell | 126 | 0.10 | 2.25367 | 0.00000 | 0.00000 | ||
370 | 2025.04.11 12:28 | modify | 126 | 0.10 | 2.25367 | 2.26367 | 2.24367 | ||
371 | 2025.04.11 12:43 | sell | 127 | 0.10 | 2.25243 | 0.00000 | 0.00000 | ||
372 | 2025.04.11 12:43 | modify | 127 | 0.10 | 2.25243 | 2.26243 | 2.24243 | ||
373 | 2025.04.11 12:48 | sell | 128 | 0.10 | 2.25139 | 0.00000 | 0.00000 | ||
374 | 2025.04.11 12:48 | modify | 128 | 0.10 | 2.25139 | 2.26139 | 2.24139 | ||
375 | 2025.04.11 13:00 | buy | 129 | 0.10 | 2.25513 | 0.00000 | 0.00000 | ||
376 | 2025.04.11 13:00 | modify | 129 | 0.10 | 2.25513 | 2.24513 | 2.26513 | ||
377 | 2025.04.11 13:01 | buy | 130 | 0.10 | 2.25602 | 0.00000 | 0.00000 | ||
378 | 2025.04.11 13:01 | modify | 130 | 0.10 | 2.25602 | 2.24602 | 2.26602 | ||
379 | 2025.04.11 13:05 | buy | 131 | 0.10 | 2.25415 | 0.00000 | 0.00000 | ||
380 | 2025.04.11 13:05 | modify | 131 | 0.10 | 2.25415 | 2.24415 | 2.26415 | ||
381 | 2025.04.11 13:13 | buy | 132 | 0.10 | 2.25695 | 0.00000 | 0.00000 | ||
382 | 2025.04.11 13:13 | modify | 132 | 0.10 | 2.25695 | 2.24695 | 2.26695 | ||
383 | 2025.04.11 13:35 | buy | 133 | 0.10 | 2.25321 | 0.00000 | 0.00000 | ||
384 | 2025.04.11 13:35 | modify | 133 | 0.10 | 2.25321 | 2.24321 | 2.26321 | ||
385 | 2025.04.11 13:37 | buy | 134 | 0.10 | 2.25205 | 0.00000 | 0.00000 | ||
386 | 2025.04.11 13:37 | modify | 134 | 0.10 | 2.25205 | 2.24205 | 2.26205 | ||
387 | 2025.04.11 13:38 | buy | 135 | 0.10 | 2.25158 | 0.00000 | 0.00000 | ||
388 | 2025.04.11 13:38 | modify | 135 | 0.10 | 2.25158 | 2.24158 | 2.26158 | ||
389 | 2025.04.11 13:39 | buy | 136 | 0.10 | 2.25058 | 0.00000 | 0.00000 | ||
390 | 2025.04.11 13:39 | modify | 136 | 0.10 | 2.25058 | 2.24058 | 2.26058 | ||
391 | 2025.04.11 13:40 | t/p | 124 | 0.10 | 2.25003 | 2.27003 | 2.25003 | 59.12 | 3795.59 |
392 | 2025.04.11 13:41 | buy | 137 | 0.10 | 2.24933 | 0.00000 | 0.00000 | ||
393 | 2025.04.11 13:41 | modify | 137 | 0.10 | 2.24933 | 2.23933 | 2.25933 | ||
394 | 2025.04.11 13:41 | t/p | 123 | 0.10 | 2.24907 | 2.26907 | 2.24907 | 59.11 | 3854.70 |
395 | 2025.04.11 13:41 | buy | 138 | 0.10 | 2.24876 | 0.00000 | 0.00000 | ||
396 | 2025.04.11 13:41 | modify | 138 | 0.10 | 2.24876 | 2.23876 | 2.25876 | ||
397 | 2025.04.11 13:42 | t/p | 122 | 0.10 | 2.24828 | 2.26828 | 2.24828 | 59.11 | 3913.81 |
398 | 2025.04.11 13:43 | s/l | 132 | 0.10 | 2.24695 | 2.24695 | 2.26695 | -59.08 | 3854.73 |
399 | 2025.04.11 13:43 | buy | 139 | 0.10 | 2.24755 | 0.00000 | 0.00000 | ||
400 | 2025.04.11 13:43 | modify | 139 | 0.10 | 2.24755 | 2.23755 | 2.25755 | ||
401 | 2025.04.11 13:43 | t/p | 121 | 0.10 | 2.24742 | 2.26742 | 2.24742 | 59.12 | 3913.85 |
402 | 2025.04.11 13:43 | buy | 140 | 0.10 | 2.24675 | 0.00000 | 0.00000 | ||
403 | 2025.04.11 13:43 | modify | 140 | 0.10 | 2.24675 | 2.23675 | 2.25675 | ||
404 | 2025.04.11 13:43 | t/p | 119 | 0.10 | 2.24628 | 2.26628 | 2.24628 | 59.12 | 3972.97 |
405 | 2025.04.11 13:43 | s/l | 129 | 0.10 | 2.24513 | 2.24513 | 2.26513 | -59.08 | 3913.89 |
406 | 2025.04.11 13:43 | s/l | 130 | 0.10 | 2.24602 | 2.24602 | 2.26602 | -59.08 | 3854.81 |
407 | 2025.04.11 13:43 | t/p | 120 | 0.10 | 2.24503 | 2.26503 | 2.24503 | 59.12 | 3913.93 |
408 | 2025.04.11 13:43 | t/p | 125 | 0.10 | 2.24439 | 2.26439 | 2.24439 | 59.12 | 3973.05 |
409 | 2025.04.11 13:43 | s/l | 131 | 0.10 | 2.24415 | 2.24415 | 2.26415 | -59.08 | 3913.97 |
410 | 2025.04.11 13:43 | buy | 141 | 0.10 | 2.24393 | 0.00000 | 0.00000 | ||
411 | 2025.04.11 13:43 | modify | 141 | 0.10 | 2.24393 | 2.23393 | 2.25393 | ||
412 | 2025.04.11 13:43 | buy | 142 | 0.10 | 2.24554 | 0.00000 | 0.00000 | ||
413 | 2025.04.11 13:43 | modify | 142 | 0.10 | 2.24554 | 2.23554 | 2.25554 | ||
414 | 2025.04.11 13:45 | buy | 143 | 0.10 | 2.24627 | 0.00000 | 0.00000 | ||
415 | 2025.04.11 13:45 | modify | 143 | 0.10 | 2.24627 | 2.23627 | 2.25627 | ||
416 | 2025.04.11 13:46 | t/p | 126 | 0.10 | 2.24367 | 2.26367 | 2.24367 | 59.12 | 3973.09 |
417 | 2025.04.11 13:46 | s/l | 133 | 0.10 | 2.24321 | 2.24321 | 2.26321 | -59.08 | 3914.01 |
418 | 2025.04.11 13:46 | buy | 144 | 0.10 | 2.24315 | 0.00000 | 0.00000 | ||
419 | 2025.04.11 13:46 | modify | 144 | 0.10 | 2.24315 | 2.23315 | 2.25315 | ||
420 | 2025.04.11 13:46 | t/p | 127 | 0.10 | 2.24243 | 2.26243 | 2.24243 | 59.12 | 3973.13 |
421 | 2025.04.11 13:46 | s/l | 134 | 0.10 | 2.24205 | 2.24205 | 2.26205 | -59.08 | 3914.05 |
422 | 2025.04.11 13:46 | s/l | 135 | 0.10 | 2.24158 | 2.24158 | 2.26158 | -59.08 | 3854.97 |
423 | 2025.04.11 13:46 | buy | 145 | 0.10 | 2.24209 | 0.00000 | 0.00000 | ||
424 | 2025.04.11 13:46 | modify | 145 | 0.10 | 2.24209 | 2.23209 | 2.25209 | ||
425 | 2025.04.11 13:46 | t/p | 128 | 0.10 | 2.24139 | 2.26139 | 2.24139 | 59.11 | 3914.08 |
426 | 2025.04.11 13:46 | s/l | 136 | 0.10 | 2.24058 | 2.24058 | 2.26058 | -59.08 | 3855.00 |
427 | 2025.04.11 13:46 | buy | 146 | 0.10 | 2.24066 | 0.00000 | 0.00000 | ||
428 | 2025.04.11 13:46 | modify | 146 | 0.10 | 2.24066 | 2.23066 | 2.25066 | ||
429 | 2025.04.11 13:46 | buy | 147 | 0.10 | 2.24136 | 0.00000 | 0.00000 | ||
430 | 2025.04.11 13:46 | modify | 147 | 0.10 | 2.24136 | 2.23136 | 2.25136 | ||
431 | 2025.04.11 13:54 | buy | 148 | 0.10 | 2.25066 | 0.00000 | 0.00000 | ||
432 | 2025.04.11 13:54 | modify | 148 | 0.10 | 2.25066 | 2.24066 | 2.26066 | ||
433 | 2025.04.11 13:55 | t/p | 146 | 0.10 | 2.25066 | 2.23066 | 2.25066 | 59.08 | 3914.08 |
434 | 2025.04.11 13:55 | close | 148 | 0.10 | 2.25119 | 2.24066 | 2.26066 | 3.13 | 3917.21 |
435 | 2025.04.11 13:55 | close | 147 | 0.10 | 2.25119 | 2.23136 | 2.25136 | 58.08 | 3975.29 |
436 | 2025.04.11 13:55 | close | 145 | 0.10 | 2.25119 | 2.23209 | 2.25209 | 53.76 | 4029.05 |
437 | 2025.04.11 13:55 | close | 144 | 0.10 | 2.25119 | 2.23315 | 2.25315 | 47.50 | 4076.55 |
438 | 2025.04.11 13:55 | close | 143 | 0.10 | 2.25119 | 2.23627 | 2.25627 | 29.07 | 4105.62 |
439 | 2025.04.11 13:55 | close | 142 | 0.10 | 2.25119 | 2.23554 | 2.25554 | 33.38 | 4139.00 |
440 | 2025.04.11 13:55 | close | 141 | 0.10 | 2.25119 | 2.23393 | 2.25393 | 42.89 | 4181.89 |
441 | 2025.04.11 13:55 | close | 140 | 0.10 | 2.25119 | 2.23675 | 2.25675 | 26.23 | 4208.12 |
442 | 2025.04.11 13:55 | close | 139 | 0.10 | 2.25119 | 2.23755 | 2.25755 | 21.50 | 4229.62 |
443 | 2025.04.11 13:55 | close | 138 | 0.10 | 2.25119 | 2.23876 | 2.25876 | 14.36 | 4243.98 |
444 | 2025.04.11 13:55 | close | 137 | 0.10 | 2.25119 | 2.23933 | 2.25933 | 10.99 | 4254.97 |
445 | 2025.04.14 12:00 | buy | 149 | 0.10 | 2.24778 | 0.00000 | 0.00000 | ||
446 | 2025.04.14 12:00 | modify | 149 | 0.10 | 2.24778 | 2.23778 | 2.25778 | ||
447 | 2025.04.14 12:04 | buy | 150 | 0.10 | 2.24902 | 0.00000 | 0.00000 | ||
448 | 2025.04.14 12:04 | modify | 150 | 0.10 | 2.24902 | 2.23902 | 2.25902 | ||
449 | 2025.04.14 12:05 | buy | 151 | 0.10 | 2.24961 | 0.00000 | 0.00000 | ||
450 | 2025.04.14 12:05 | modify | 151 | 0.10 | 2.24961 | 2.23961 | 2.25961 | ||
451 | 2025.04.14 12:38 | buy | 152 | 0.10 | 2.24688 | 0.00000 | 0.00000 | ||
452 | 2025.04.14 12:38 | modify | 152 | 0.10 | 2.24688 | 2.23688 | 2.25688 | ||
453 | 2025.04.14 12:44 | buy | 153 | 0.10 | 2.24588 | 0.00000 | 0.00000 | ||
454 | 2025.04.14 12:44 | modify | 153 | 0.10 | 2.24588 | 2.23588 | 2.25588 | ||
455 | 2025.04.14 13:10 | buy | 154 | 0.10 | 2.25061 | 0.00000 | 0.00000 | ||
456 | 2025.04.14 13:10 | modify | 154 | 0.10 | 2.25061 | 2.24061 | 2.26061 | ||
457 | 2025.04.14 14:09 | buy | 155 | 0.10 | 2.24507 | 0.00000 | 0.00000 | ||
458 | 2025.04.14 14:09 | modify | 155 | 0.10 | 2.24507 | 2.23507 | 2.25507 | ||
459 | 2025.04.14 14:13 | buy | 156 | 0.10 | 2.24398 | 0.00000 | 0.00000 | ||
460 | 2025.04.14 14:13 | modify | 156 | 0.10 | 2.24398 | 2.23398 | 2.25398 | ||
461 | 2025.04.14 14:15 | buy | 157 | 0.10 | 2.24322 | 0.00000 | 0.00000 | ||
462 | 2025.04.14 14:15 | modify | 157 | 0.10 | 2.24322 | 2.23322 | 2.25322 | ||
463 | 2025.04.14 14:20 | buy | 158 | 0.10 | 2.24219 | 0.00000 | 0.00000 | ||
464 | 2025.04.14 14:20 | modify | 158 | 0.10 | 2.24219 | 2.23219 | 2.25219 | ||
465 | 2025.04.14 14:54 | buy | 159 | 0.10 | 2.24127 | 0.00000 | 0.00000 | ||
466 | 2025.04.14 14:54 | modify | 159 | 0.10 | 2.24127 | 2.23127 | 2.25127 | ||
467 | 2025.04.14 14:55 | s/l | 154 | 0.10 | 2.24061 | 2.24061 | 2.26061 | -59.08 | 4195.89 |
468 | 2025.04.14 15:03 | buy | 160 | 0.10 | 2.24040 | 0.00000 | 0.00000 | ||
469 | 2025.04.14 15:03 | modify | 160 | 0.10 | 2.24040 | 2.23040 | 2.25040 | ||
470 | 2025.04.14 15:04 | s/l | 151 | 0.10 | 2.23961 | 2.23961 | 2.25961 | -59.08 | 4136.81 |
471 | 2025.04.14 15:04 | close | 160 | 0.10 | 2.23941 | 2.23040 | 2.25040 | -5.85 | 4130.96 |
472 | 2025.04.14 15:04 | close | 159 | 0.10 | 2.23941 | 2.23127 | 2.25127 | -10.99 | 4119.97 |
473 | 2025.04.14 15:04 | close | 158 | 0.10 | 2.23941 | 2.23219 | 2.25219 | -16.43 | 4103.54 |
474 | 2025.04.14 15:04 | close | 157 | 0.10 | 2.23941 | 2.23322 | 2.25322 | -22.51 | 4081.03 |
475 | 2025.04.14 15:04 | close | 156 | 0.10 | 2.23941 | 2.23398 | 2.25398 | -27.00 | 4054.03 |
476 | 2025.04.14 15:04 | close | 155 | 0.10 | 2.23941 | 2.23507 | 2.25507 | -33.44 | 4020.59 |
477 | 2025.04.14 15:04 | close | 153 | 0.10 | 2.23941 | 2.23588 | 2.25588 | -38.23 | 3982.36 |
478 | 2025.04.14 15:04 | close | 152 | 0.10 | 2.23941 | 2.23688 | 2.25688 | -44.14 | 3938.22 |
479 | 2025.04.14 15:04 | close | 150 | 0.10 | 2.23941 | 2.23902 | 2.25902 | -56.78 | 3881.44 |
480 | 2025.04.14 15:04 | close | 149 | 0.10 | 2.23941 | 2.23778 | 2.25778 | -49.45 | 3831.99 |
481 | 2025.04.15 12:00 | buy | 161 | 0.10 | 2.23425 | 0.00000 | 0.00000 | ||
482 | 2025.04.15 12:00 | modify | 161 | 0.10 | 2.23425 | 2.22425 | 2.24425 | ||
483 | 2025.04.15 12:07 | buy | 162 | 0.10 | 2.23332 | 0.00000 | 0.00000 | ||
484 | 2025.04.15 12:07 | modify | 162 | 0.10 | 2.23332 | 2.22332 | 2.24332 | ||
485 | 2025.04.15 12:12 | buy | 163 | 0.10 | 2.23237 | 0.00000 | 0.00000 | ||
486 | 2025.04.15 12:12 | modify | 163 | 0.10 | 2.23237 | 2.22237 | 2.24237 | ||
487 | 2025.04.15 12:12 | buy | 164 | 0.10 | 2.23137 | 0.00000 | 0.00000 | ||
488 | 2025.04.15 12:12 | modify | 164 | 0.10 | 2.23137 | 2.22137 | 2.24137 | ||
489 | 2025.04.15 12:22 | buy | 165 | 0.10 | 2.23037 | 0.00000 | 0.00000 | ||
490 | 2025.04.15 12:22 | modify | 165 | 0.10 | 2.23037 | 2.22037 | 2.24037 | ||
491 | 2025.04.15 12:25 | buy | 166 | 0.10 | 2.22965 | 0.00000 | 0.00000 | ||
492 | 2025.04.15 12:25 | modify | 166 | 0.10 | 2.22965 | 2.21965 | 2.23965 | ||
493 | 2025.04.15 12:41 | buy | 167 | 0.10 | 2.22876 | 0.00000 | 0.00000 | ||
494 | 2025.04.15 12:41 | modify | 167 | 0.10 | 2.22876 | 2.21876 | 2.23876 | ||
495 | 2025.04.15 13:02 | buy | 168 | 0.10 | 2.22795 | 0.00000 | 0.00000 | ||
496 | 2025.04.15 13:02 | modify | 168 | 0.10 | 2.22795 | 2.21795 | 2.23795 | ||
497 | 2025.04.15 13:23 | buy | 169 | 0.10 | 2.22700 | 0.00000 | 0.00000 | ||
498 | 2025.04.15 13:23 | modify | 169 | 0.10 | 2.22700 | 2.21700 | 2.23700 | ||
499 | 2025.04.15 13:32 | buy | 170 | 0.10 | 2.22609 | 0.00000 | 0.00000 | ||
500 | 2025.04.15 13:32 | modify | 170 | 0.10 | 2.22609 | 2.21609 | 2.23609 | ||
501 | 2025.04.15 15:07 | buy | 171 | 0.10 | 2.23525 | 0.00000 | 0.00000 | ||
502 | 2025.04.15 15:07 | modify | 171 | 0.10 | 2.23525 | 2.22525 | 2.24525 | ||
503 | 2025.04.15 15:47 | buy | 172 | 0.10 | 2.23610 | 0.00000 | 0.00000 | ||
504 | 2025.04.15 15:47 | modify | 172 | 0.10 | 2.23610 | 2.22610 | 2.24610 | ||
505 | 2025.04.15 16:35 | t/p | 170 | 0.10 | 2.23609 | 2.21609 | 2.23609 | 59.08 | 3891.07 |
506 | 2025.04.15 16:35 | buy | 173 | 0.10 | 2.23695 | 0.00000 | 0.00000 | ||
507 | 2025.04.15 16:35 | modify | 173 | 0.10 | 2.23695 | 2.22695 | 2.24695 | ||
508 | 2025.04.15 16:54 | t/p | 169 | 0.10 | 2.23700 | 2.21700 | 2.23700 | 59.08 | 3950.15 |
509 | 2025.04.15 16:55 | buy | 174 | 0.10 | 2.23793 | 0.00000 | 0.00000 | ||
510 | 2025.04.15 16:55 | modify | 174 | 0.10 | 2.23793 | 2.22793 | 2.24793 | ||
511 | 2025.04.15 17:02 | t/p | 168 | 0.10 | 2.23795 | 2.21795 | 2.23795 | 59.08 | 4009.23 |
512 | 2025.04.15 17:02 | close | 174 | 0.10 | 2.23841 | 2.22793 | 2.24793 | 2.84 | 4012.07 |
513 | 2025.04.15 17:02 | close | 173 | 0.10 | 2.23841 | 2.22695 | 2.24695 | 8.63 | 4020.70 |
514 | 2025.04.15 17:02 | close | 172 | 0.10 | 2.23841 | 2.22610 | 2.24610 | 13.65 | 4034.35 |
515 | 2025.04.15 17:02 | close | 171 | 0.10 | 2.23841 | 2.22525 | 2.24525 | 18.67 | 4053.02 |
516 | 2025.04.15 17:02 | close | 167 | 0.10 | 2.23841 | 2.21876 | 2.23876 | 57.02 | 4110.04 |
517 | 2025.04.15 17:02 | close | 166 | 0.10 | 2.23841 | 2.21965 | 2.23965 | 51.76 | 4161.80 |
518 | 2025.04.15 17:02 | close | 165 | 0.10 | 2.23841 | 2.22037 | 2.24037 | 47.50 | 4209.30 |
519 | 2025.04.15 17:02 | close | 164 | 0.10 | 2.23841 | 2.22137 | 2.24137 | 41.60 | 4250.90 |
520 | 2025.04.15 17:02 | close | 163 | 0.10 | 2.23841 | 2.22237 | 2.24237 | 35.69 | 4286.59 |
521 | 2025.04.15 17:02 | close | 162 | 0.10 | 2.23841 | 2.22332 | 2.24332 | 30.08 | 4316.67 |
522 | 2025.04.15 17:02 | close | 161 | 0.10 | 2.23841 | 2.22425 | 2.24425 | 24.58 | 4341.25 |
523 | 2025.04.16 12:00 | sell | 175 | 0.10 | 2.24380 | 0.00000 | 0.00000 | ||
524 | 2025.04.16 12:00 | modify | 175 | 0.10 | 2.24380 | 2.25380 | 2.23380 | ||
525 | 2025.04.16 12:06 | sell | 176 | 0.10 | 2.24283 | 0.00000 | 0.00000 | ||
526 | 2025.04.16 12:06 | modify | 176 | 0.10 | 2.24283 | 2.25283 | 2.23283 | ||
527 | 2025.04.16 12:25 | sell | 177 | 0.10 | 2.24182 | 0.00000 | 0.00000 | ||
528 | 2025.04.16 12:25 | modify | 177 | 0.10 | 2.24182 | 2.25182 | 2.23182 | ||
529 | 2025.04.16 12:29 | sell | 178 | 0.10 | 2.24108 | 0.00000 | 0.00000 | ||
530 | 2025.04.16 12:29 | modify | 178 | 0.10 | 2.24108 | 2.25108 | 2.23108 | ||
531 | 2025.04.16 12:30 | sell | 179 | 0.10 | 2.24012 | 0.00000 | 0.00000 | ||
532 | 2025.04.16 12:30 | modify | 179 | 0.10 | 2.24012 | 2.25012 | 2.23012 | ||
533 | 2025.04.16 12:50 | sell | 180 | 0.10 | 2.24485 | 0.00000 | 0.00000 | ||
534 | 2025.04.16 12:50 | modify | 180 | 0.10 | 2.24485 | 2.25485 | 2.23485 | ||
535 | 2025.04.16 12:52 | sell | 181 | 0.10 | 2.24560 | 0.00000 | 0.00000 | ||
536 | 2025.04.16 12:52 | modify | 181 | 0.10 | 2.24560 | 2.25560 | 2.23560 | ||
537 | 2025.04.16 13:03 | sell | 182 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
538 | 2025.04.16 13:03 | modify | 182 | 0.10 | 2.24662 | 2.25662 | 2.23662 | ||
539 | 2025.04.16 14:57 | sell | 183 | 0.10 | 2.23903 | 0.00000 | 0.00000 | ||
540 | 2025.04.16 14:57 | modify | 183 | 0.10 | 2.23903 | 2.24903 | 2.22903 | ||
541 | 2025.04.16 15:05 | sell | 184 | 0.10 | 2.23829 | 0.00000 | 0.00000 | ||
542 | 2025.04.16 15:05 | modify | 184 | 0.10 | 2.23829 | 2.24829 | 2.22829 | ||
543 | 2025.04.16 15:05 | sell | 185 | 0.10 | 2.23719 | 0.00000 | 0.00000 | ||
544 | 2025.04.16 15:05 | modify | 185 | 0.10 | 2.23719 | 2.24719 | 2.22719 | ||
545 | 2025.04.16 15:14 | sell | 186 | 0.10 | 2.23652 | 0.00000 | 0.00000 | ||
546 | 2025.04.16 15:14 | modify | 186 | 0.10 | 2.23652 | 2.24652 | 2.22652 | ||
547 | 2025.04.16 15:15 | t/p | 182 | 0.10 | 2.23662 | 2.25662 | 2.23662 | 59.11 | 4400.36 |
548 | 2025.04.16 15:22 | sell | 187 | 0.10 | 2.23569 | 0.00000 | 0.00000 | ||
549 | 2025.04.16 15:22 | modify | 187 | 0.10 | 2.23569 | 2.24569 | 2.22569 | ||
550 | 2025.04.16 15:22 | t/p | 181 | 0.10 | 2.23560 | 2.25560 | 2.23560 | 59.11 | 4459.47 |
551 | 2025.04.16 15:22 | sell | 188 | 0.10 | 2.23478 | 0.00000 | 0.00000 | ||
552 | 2025.04.16 15:22 | modify | 188 | 0.10 | 2.23478 | 2.24478 | 2.22478 | ||
553 | 2025.04.16 15:23 | t/p | 180 | 0.10 | 2.23485 | 2.25485 | 2.23485 | 59.12 | 4518.59 |
554 | 2025.04.16 15:24 | close | 188 | 0.10 | 2.23423 | 2.24478 | 2.22478 | 3.25 | 4521.84 |
555 | 2025.04.16 15:24 | close | 187 | 0.10 | 2.23423 | 2.24569 | 2.22569 | 8.63 | 4530.47 |
556 | 2025.04.16 15:24 | close | 186 | 0.10 | 2.23423 | 2.24652 | 2.22652 | 13.54 | 4544.01 |
557 | 2025.04.16 15:24 | close | 185 | 0.10 | 2.23423 | 2.24719 | 2.22719 | 17.50 | 4561.51 |
558 | 2025.04.16 15:24 | close | 184 | 0.10 | 2.23423 | 2.24829 | 2.22829 | 24.00 | 4585.51 |
559 | 2025.04.16 15:24 | close | 183 | 0.10 | 2.23423 | 2.24903 | 2.22903 | 28.37 | 4613.88 |
560 | 2025.04.16 15:24 | close | 179 | 0.10 | 2.23423 | 2.25012 | 2.23012 | 34.82 | 4648.70 |
561 | 2025.04.16 15:24 | close | 178 | 0.10 | 2.23423 | 2.25108 | 2.23108 | 40.49 | 4689.19 |
562 | 2025.04.16 15:24 | close | 177 | 0.10 | 2.23423 | 2.25182 | 2.23182 | 44.87 | 4734.06 |
563 | 2025.04.16 15:24 | close | 176 | 0.10 | 2.23423 | 2.25283 | 2.23283 | 50.84 | 4784.90 |
564 | 2025.04.16 15:24 | close | 175 | 0.10 | 2.23423 | 2.25380 | 2.23380 | 56.57 | 4841.47 |
565 | 2025.04.17 12:00 | sell | 189 | 0.10 | 2.22737 | 0.00000 | 0.00000 | ||
566 | 2025.04.17 12:00 | modify | 189 | 0.10 | 2.22737 | 2.23737 | 2.21737 | ||
567 | 2025.04.17 12:03 | sell | 190 | 0.10 | 2.22618 | 0.00000 | 0.00000 | ||
568 | 2025.04.17 12:03 | modify | 190 | 0.10 | 2.22618 | 2.23618 | 2.21618 | ||
569 | 2025.04.17 12:07 | sell | 191 | 0.10 | 2.22555 | 0.00000 | 0.00000 | ||
570 | 2025.04.17 12:07 | modify | 191 | 0.10 | 2.22555 | 2.23555 | 2.21555 | ||
571 | 2025.04.17 12:25 | sell | 192 | 0.10 | 2.22445 | 0.00000 | 0.00000 | ||
572 | 2025.04.17 12:25 | modify | 192 | 0.10 | 2.22445 | 2.23445 | 2.21445 | ||
573 | 2025.04.17 12:29 | sell | 193 | 0.10 | 2.22358 | 0.00000 | 0.00000 | ||
574 | 2025.04.17 12:29 | modify | 193 | 0.10 | 2.22358 | 2.23358 | 2.21358 | ||
575 | 2025.04.17 12:30 | sell | 194 | 0.10 | 2.22276 | 0.00000 | 0.00000 | ||
576 | 2025.04.17 12:30 | modify | 194 | 0.10 | 2.22276 | 2.23276 | 2.21276 | ||
577 | 2025.04.17 13:34 | sell | 195 | 0.10 | 2.22187 | 0.00000 | 0.00000 | ||
578 | 2025.04.17 13:34 | modify | 195 | 0.10 | 2.22187 | 2.23187 | 2.21187 | ||
579 | 2025.04.17 13:40 | sell | 196 | 0.10 | 2.22105 | 0.00000 | 0.00000 | ||
580 | 2025.04.17 13:40 | modify | 196 | 0.10 | 2.22105 | 2.23105 | 2.21105 | ||
581 | 2025.04.17 13:54 | sell | 197 | 0.10 | 2.22000 | 0.00000 | 0.00000 | ||
582 | 2025.04.17 13:54 | modify | 197 | 0.10 | 2.22000 | 2.23000 | 2.21000 | ||
583 | 2025.04.17 16:00 | buy | 198 | 0.10 | 2.22131 | 0.00000 | 0.00000 | ||
584 | 2025.04.17 16:00 | modify | 198 | 0.10 | 2.22131 | 2.21131 | 2.23131 | ||
585 | 2025.04.17 16:00 | buy | 199 | 0.10 | 2.22048 | 0.00000 | 0.00000 | ||
586 | 2025.04.17 16:00 | modify | 199 | 0.10 | 2.22048 | 2.21048 | 2.23048 | ||
587 | 2025.04.17 16:17 | buy | 200 | 0.10 | 2.21956 | 0.00000 | 0.00000 | ||
588 | 2025.04.17 16:17 | modify | 200 | 0.10 | 2.21956 | 2.20956 | 2.22956 | ||
589 | 2025.04.17 16:40 | buy | 201 | 0.10 | 2.22257 | 0.00000 | 0.00000 | ||
590 | 2025.04.17 16:40 | modify | 201 | 0.10 | 2.22257 | 2.21257 | 2.23257 | ||
591 | 2025.04.17 21:41 | close | 201 | 0.10 | 2.21948 | 2.21257 | 2.23257 | -18.25 | 4823.22 |
592 | 2025.04.17 21:41 | close | 200 | 0.10 | 2.21948 | 2.20956 | 2.22956 | -0.47 | 4822.75 |
593 | 2025.04.17 21:41 | close | 199 | 0.10 | 2.21948 | 2.21048 | 2.23048 | -5.91 | 4816.84 |
594 | 2025.04.17 21:41 | close | 198 | 0.10 | 2.21948 | 2.21131 | 2.23131 | -10.81 | 4806.03 |
595 | 2025.04.17 21:41 | close | 197 | 0.10 | 2.22008 | 2.23000 | 2.21000 | -0.48 | 4805.55 |
596 | 2025.04.17 21:41 | close | 196 | 0.10 | 2.22008 | 2.23105 | 2.21105 | 5.73 | 4811.28 |
597 | 2025.04.17 21:41 | close | 195 | 0.10 | 2.22008 | 2.23187 | 2.21187 | 10.58 | 4821.86 |
598 | 2025.04.17 21:41 | close | 194 | 0.10 | 2.22008 | 2.23276 | 2.21276 | 15.84 | 4837.70 |
599 | 2025.04.17 21:41 | close | 193 | 0.10 | 2.22008 | 2.23358 | 2.21358 | 20.69 | 4858.39 |
600 | 2025.04.17 21:41 | close | 192 | 0.10 | 2.22008 | 2.23445 | 2.21445 | 25.83 | 4884.22 |
601 | 2025.04.17 21:41 | close | 191 | 0.10 | 2.22008 | 2.23555 | 2.21555 | 32.33 | 4916.55 |
602 | 2025.04.17 21:41 | close | 190 | 0.10 | 2.22008 | 2.23618 | 2.21618 | 36.06 | 4952.61 |
603 | 2025.04.17 21:41 | close | 189 | 0.10 | 2.22008 | 2.23737 | 2.21737 | 43.09 | 4995.70 |
604 | 2025.04.18 12:00 | sell | 202 | 0.10 | 2.23731 | 0.00000 | 0.00000 | ||
605 | 2025.04.18 12:00 | modify | 202 | 0.10 | 2.23731 | 2.24731 | 2.22731 | ||
606 | 2025.04.18 12:24 | sell | 203 | 0.10 | 2.23824 | 0.00000 | 0.00000 | ||
607 | 2025.04.18 12:24 | modify | 203 | 0.10 | 2.23824 | 2.24824 | 2.22824 | ||
608 | 2025.04.18 14:42 | sell | 204 | 0.10 | 2.23912 | 0.00000 | 0.00000 | ||
609 | 2025.04.18 14:42 | modify | 204 | 0.10 | 2.23912 | 2.24912 | 2.22912 | ||
610 | 2025.04.18 17:46 | sell | 205 | 0.10 | 2.23617 | 0.00000 | 0.00000 | ||
611 | 2025.04.18 17:46 | modify | 205 | 0.10 | 2.23617 | 2.24617 | 2.22617 | ||
612 | 2025.04.18 18:00 | sell | 206 | 0.10 | 2.23544 | 0.00000 | 0.00000 | ||
613 | 2025.04.18 18:00 | modify | 206 | 0.10 | 2.23544 | 2.24544 | 2.22544 | ||
614 | 2025.04.20 22:04 | close | 206 | 0.10 | 2.23572 | 2.24544 | 2.22544 | -1.66 | 4994.04 |
615 | 2025.04.20 22:04 | close | 205 | 0.10 | 2.23572 | 2.24617 | 2.22617 | 2.66 | 4996.70 |
616 | 2025.04.20 22:04 | close | 204 | 0.10 | 2.23572 | 2.24912 | 2.22912 | 20.10 | 5016.80 |
617 | 2025.04.20 22:04 | close | 203 | 0.10 | 2.23572 | 2.24824 | 2.22824 | 14.89 | 5031.69 |
618 | 2025.04.20 22:04 | close | 202 | 0.10 | 2.23572 | 2.24731 | 2.22731 | 9.40 | 5041.09 |
619 | 2025.04.21 12:00 | buy | 207 | 0.10 | 2.22931 | 0.00000 | 0.00000 | ||
620 | 2025.04.21 12:00 | modify | 207 | 0.10 | 2.22931 | 2.21931 | 2.23931 | ||
621 | 2025.04.21 12:03 | buy | 208 | 0.10 | 2.22840 | 0.00000 | 0.00000 | ||
622 | 2025.04.21 12:03 | modify | 208 | 0.10 | 2.22840 | 2.21840 | 2.23840 | ||
623 | 2025.04.21 12:14 | buy | 209 | 0.10 | 2.23025 | 0.00000 | 0.00000 | ||
624 | 2025.04.21 12:14 | modify | 209 | 0.10 | 2.23025 | 2.22025 | 2.24025 | ||
625 | 2025.04.21 12:39 | buy | 210 | 0.10 | 2.22727 | 0.00000 | 0.00000 | ||
626 | 2025.04.21 12:39 | modify | 210 | 0.10 | 2.22727 | 2.21727 | 2.23727 | ||
627 | 2025.04.21 14:00 | buy | 211 | 0.10 | 2.23117 | 0.00000 | 0.00000 | ||
628 | 2025.04.21 14:00 | modify | 211 | 0.10 | 2.23117 | 2.22117 | 2.24117 | ||
629 | 2025.04.21 15:22 | buy | 212 | 0.10 | 2.23216 | 0.00000 | 0.00000 | ||
630 | 2025.04.21 15:22 | modify | 212 | 0.10 | 2.23216 | 2.22216 | 2.24216 | ||
631 | 2025.04.21 19:03 | buy | 213 | 0.10 | 2.22638 | 0.00000 | 0.00000 | ||
632 | 2025.04.21 19:03 | modify | 213 | 0.10 | 2.22638 | 2.21638 | 2.23638 | ||
633 | 2025.04.21 19:04 | buy | 214 | 0.10 | 2.22565 | 0.00000 | 0.00000 | ||
634 | 2025.04.21 19:04 | modify | 214 | 0.10 | 2.22565 | 2.21565 | 2.23565 | ||
635 | 2025.04.21 21:04 | close | 214 | 0.10 | 2.22466 | 2.21565 | 2.23565 | -5.85 | 5035.24 |
636 | 2025.04.21 21:04 | close | 213 | 0.10 | 2.22466 | 2.21638 | 2.23638 | -10.16 | 5025.08 |
637 | 2025.04.21 21:04 | close | 212 | 0.10 | 2.22466 | 2.22216 | 2.24216 | -44.31 | 4980.77 |
638 | 2025.04.21 21:04 | close | 211 | 0.10 | 2.22466 | 2.22117 | 2.24117 | -38.46 | 4942.31 |
639 | 2025.04.21 21:04 | close | 210 | 0.10 | 2.22466 | 2.21727 | 2.23727 | -15.42 | 4926.89 |
640 | 2025.04.21 21:04 | close | 209 | 0.10 | 2.22466 | 2.22025 | 2.24025 | -33.03 | 4893.86 |
641 | 2025.04.21 21:04 | close | 208 | 0.10 | 2.22466 | 2.21840 | 2.23840 | -22.10 | 4871.76 |
642 | 2025.04.21 21:04 | close | 207 | 0.10 | 2.22466 | 2.21931 | 2.23931 | -27.47 | 4844.29 |
643 | 2025.04.22 12:00 | sell | 215 | 0.10 | 2.23098 | 0.00000 | 0.00000 | ||
644 | 2025.04.22 12:00 | modify | 215 | 0.10 | 2.23098 | 2.24098 | 2.22098 | ||
645 | 2025.04.22 12:01 | sell | 216 | 0.10 | 2.23195 | 0.00000 | 0.00000 | ||
646 | 2025.04.22 12:01 | modify | 216 | 0.10 | 2.23195 | 2.24195 | 2.22195 | ||
647 | 2025.04.22 12:04 | sell | 217 | 0.10 | 2.22995 | 0.00000 | 0.00000 | ||
648 | 2025.04.22 12:04 | modify | 217 | 0.10 | 2.22995 | 2.23995 | 2.21995 | ||
649 | 2025.04.22 12:08 | sell | 218 | 0.10 | 2.22910 | 0.00000 | 0.00000 | ||
650 | 2025.04.22 12:08 | modify | 218 | 0.10 | 2.22910 | 2.23910 | 2.21910 | ||
651 | 2025.04.22 13:00 | buy | 219 | 0.10 | 2.23157 | 0.00000 | 0.00000 | ||
652 | 2025.04.22 13:00 | modify | 219 | 0.10 | 2.23157 | 2.22157 | 2.24157 | ||
653 | 2025.04.22 13:03 | buy | 220 | 0.10 | 2.23264 | 0.00000 | 0.00000 | ||
654 | 2025.04.22 13:03 | modify | 220 | 0.10 | 2.23264 | 2.22264 | 2.24264 | ||
655 | 2025.04.22 13:04 | buy | 221 | 0.10 | 2.23364 | 0.00000 | 0.00000 | ||
656 | 2025.04.22 13:04 | modify | 221 | 0.10 | 2.23364 | 2.22364 | 2.24364 | ||
657 | 2025.04.22 13:31 | buy | 222 | 0.10 | 2.23068 | 0.00000 | 0.00000 | ||
658 | 2025.04.22 13:31 | modify | 222 | 0.10 | 2.23068 | 2.22068 | 2.24068 | ||
659 | 2025.04.22 14:12 | sell | 223 | 0.10 | 2.23291 | 0.00000 | 0.00000 | ||
660 | 2025.04.22 14:12 | modify | 223 | 0.10 | 2.23291 | 2.24291 | 2.22291 | ||
661 | 2025.04.22 14:14 | sell | 224 | 0.10 | 2.23375 | 0.00000 | 0.00000 | ||
662 | 2025.04.22 14:14 | modify | 224 | 0.10 | 2.23375 | 2.24375 | 2.22375 | ||
663 | 2025.04.22 16:11 | buy | 225 | 0.10 | 2.22975 | 0.00000 | 0.00000 | ||
664 | 2025.04.22 16:11 | modify | 225 | 0.10 | 2.22975 | 2.21975 | 2.23975 | ||
665 | 2025.04.22 16:21 | buy | 226 | 0.10 | 2.22856 | 0.00000 | 0.00000 | ||
666 | 2025.04.22 16:21 | modify | 226 | 0.10 | 2.22856 | 2.21856 | 2.23856 | ||
667 | 2025.04.22 16:22 | buy | 227 | 0.10 | 2.22796 | 0.00000 | 0.00000 | ||
668 | 2025.04.22 16:22 | modify | 227 | 0.10 | 2.22796 | 2.21796 | 2.23796 | ||
669 | 2025.04.22 17:00 | sell | 228 | 0.10 | 2.22824 | 0.00000 | 0.00000 | ||
670 | 2025.04.22 17:00 | modify | 228 | 0.10 | 2.22824 | 2.23824 | 2.21824 | ||
671 | 2025.04.22 17:03 | sell | 229 | 0.10 | 2.22738 | 0.00000 | 0.00000 | ||
672 | 2025.04.22 17:03 | modify | 229 | 0.10 | 2.22738 | 2.23738 | 2.21738 | ||
673 | 2025.04.22 19:52 | buy | 230 | 0.10 | 2.23439 | 0.00000 | 0.00000 | ||
674 | 2025.04.22 19:52 | modify | 230 | 0.10 | 2.23439 | 2.22439 | 2.24439 | ||
675 | 2025.04.22 20:51 | sell | 231 | 0.10 | 2.23462 | 0.00000 | 0.00000 | ||
676 | 2025.04.22 20:51 | modify | 231 | 0.10 | 2.23462 | 2.24462 | 2.22462 | ||
677 | 2025.04.22 21:08 | close | 231 | 0.10 | 2.23124 | 2.24462 | 2.22462 | 19.98 | 4864.27 |
678 | 2025.04.22 21:08 | close | 230 | 0.10 | 2.23064 | 2.22439 | 2.24439 | -22.16 | 4842.11 |
679 | 2025.04.22 21:08 | close | 229 | 0.10 | 2.23124 | 2.23738 | 2.21738 | -22.82 | 4819.29 |
680 | 2025.04.22 21:08 | close | 228 | 0.10 | 2.23124 | 2.23824 | 2.21824 | -17.73 | 4801.56 |
681 | 2025.04.22 21:08 | close | 227 | 0.10 | 2.23064 | 2.21796 | 2.23796 | 15.83 | 4817.39 |
682 | 2025.04.22 21:08 | close | 226 | 0.10 | 2.23064 | 2.21856 | 2.23856 | 12.29 | 4829.68 |
683 | 2025.04.22 21:08 | close | 225 | 0.10 | 2.23064 | 2.21975 | 2.23975 | 5.26 | 4834.94 |
684 | 2025.04.22 21:08 | close | 224 | 0.10 | 2.23124 | 2.24375 | 2.22375 | 14.84 | 4849.78 |
685 | 2025.04.22 21:08 | close | 223 | 0.10 | 2.23124 | 2.24291 | 2.22291 | 9.87 | 4859.65 |
686 | 2025.04.22 21:08 | close | 222 | 0.10 | 2.23064 | 2.22068 | 2.24068 | -0.24 | 4859.41 |
687 | 2025.04.22 21:08 | close | 221 | 0.10 | 2.23064 | 2.22364 | 2.24364 | -17.73 | 4841.68 |
688 | 2025.04.22 21:08 | close | 220 | 0.10 | 2.23064 | 2.22264 | 2.24264 | -11.82 | 4829.86 |
689 | 2025.04.22 21:08 | close | 219 | 0.10 | 2.23064 | 2.22157 | 2.24157 | -5.50 | 4824.36 |
690 | 2025.04.22 21:08 | close | 218 | 0.10 | 2.23124 | 2.23910 | 2.21910 | -12.65 | 4811.71 |
691 | 2025.04.22 21:08 | close | 217 | 0.10 | 2.23124 | 2.23995 | 2.21995 | -7.62 | 4804.09 |
692 | 2025.04.22 21:08 | close | 216 | 0.10 | 2.23124 | 2.24195 | 2.22195 | 4.20 | 4808.29 |
693 | 2025.04.22 21:08 | close | 215 | 0.10 | 2.23124 | 2.24098 | 2.22098 | -1.54 | 4806.75 |
694 | 2025.04.23 12:00 | buy | 232 | 0.10 | 2.22096 | 0.00000 | 0.00000 | ||
695 | 2025.04.23 12:00 | modify | 232 | 0.10 | 2.22096 | 2.21096 | 2.23096 | ||
696 | 2025.04.23 12:07 | buy | 233 | 0.10 | 2.22199 | 0.00000 | 0.00000 | ||
697 | 2025.04.23 12:07 | modify | 233 | 0.10 | 2.22199 | 2.21199 | 2.23199 | ||
698 | 2025.04.23 12:29 | buy | 234 | 0.10 | 2.22006 | 0.00000 | 0.00000 | ||
699 | 2025.04.23 12:29 | modify | 234 | 0.10 | 2.22006 | 2.21006 | 2.23006 | ||
700 | 2025.04.23 12:43 | buy | 235 | 0.10 | 2.21902 | 0.00000 | 0.00000 | ||
701 | 2025.04.23 12:43 | modify | 235 | 0.10 | 2.21902 | 2.20902 | 2.22902 | ||
702 | 2025.04.23 13:00 | buy | 236 | 0.10 | 2.21793 | 0.00000 | 0.00000 | ||
703 | 2025.04.23 13:00 | modify | 236 | 0.10 | 2.21793 | 2.20793 | 2.22793 | ||
704 | 2025.04.23 13:01 | buy | 237 | 0.10 | 2.21722 | 0.00000 | 0.00000 | ||
705 | 2025.04.23 13:01 | modify | 237 | 0.10 | 2.21722 | 2.20722 | 2.22722 | ||
706 | 2025.04.23 13:37 | buy | 238 | 0.10 | 2.21549 | 0.00000 | 0.00000 | ||
707 | 2025.04.23 13:37 | modify | 238 | 0.10 | 2.21549 | 2.20549 | 2.22549 | ||
708 | 2025.04.23 13:38 | buy | 239 | 0.10 | 2.21508 | 0.00000 | 0.00000 | ||
709 | 2025.04.23 13:38 | modify | 239 | 0.10 | 2.21508 | 2.20508 | 2.22508 | ||
710 | 2025.04.23 13:38 | buy | 240 | 0.10 | 2.21647 | 0.00000 | 0.00000 | ||
711 | 2025.04.23 13:38 | modify | 240 | 0.10 | 2.21647 | 2.20647 | 2.22647 | ||
712 | 2025.04.23 13:49 | buy | 241 | 0.10 | 2.22295 | 0.00000 | 0.00000 | ||
713 | 2025.04.23 13:49 | modify | 241 | 0.10 | 2.22295 | 2.21295 | 2.23295 | ||
714 | 2025.04.23 13:51 | buy | 242 | 0.10 | 2.22385 | 0.00000 | 0.00000 | ||
715 | 2025.04.23 13:51 | modify | 242 | 0.10 | 2.22385 | 2.21385 | 2.23385 | ||
716 | 2025.04.23 13:52 | buy | 243 | 0.10 | 2.22478 | 0.00000 | 0.00000 | ||
717 | 2025.04.23 13:52 | modify | 243 | 0.10 | 2.22478 | 2.21478 | 2.23478 | ||
718 | 2025.04.23 16:09 | buy | 244 | 0.10 | 2.22552 | 0.00000 | 0.00000 | ||
719 | 2025.04.23 16:09 | modify | 244 | 0.10 | 2.22552 | 2.21552 | 2.23552 | ||
720 | 2025.04.23 16:10 | t/p | 239 | 0.10 | 2.22508 | 2.20508 | 2.22508 | 59.08 | 4865.83 |
721 | 2025.04.23 16:10 | t/p | 238 | 0.10 | 2.22549 | 2.20549 | 2.22549 | 59.08 | 4924.91 |
722 | 2025.04.23 16:11 | buy | 245 | 0.10 | 2.22652 | 0.00000 | 0.00000 | ||
723 | 2025.04.23 16:11 | modify | 245 | 0.10 | 2.22652 | 2.21652 | 2.23652 | ||
724 | 2025.04.23 16:13 | t/p | 240 | 0.10 | 2.22647 | 2.20647 | 2.22647 | 59.08 | 4983.99 |
725 | 2025.04.23 16:15 | buy | 246 | 0.10 | 2.22730 | 0.00000 | 0.00000 | ||
726 | 2025.04.23 16:15 | modify | 246 | 0.10 | 2.22730 | 2.21730 | 2.23730 | ||
727 | 2025.04.23 16:18 | close | 246 | 0.10 | 2.22697 | 2.21730 | 2.23730 | -1.95 | 4982.04 |
728 | 2025.04.23 16:18 | close | 245 | 0.10 | 2.22697 | 2.21652 | 2.23652 | 2.66 | 4984.70 |
729 | 2025.04.23 16:18 | close | 244 | 0.10 | 2.22697 | 2.21552 | 2.23552 | 8.57 | 4993.27 |
730 | 2025.04.23 16:18 | close | 243 | 0.10 | 2.22697 | 2.21478 | 2.23478 | 12.94 | 5006.21 |
731 | 2025.04.23 16:18 | close | 242 | 0.10 | 2.22697 | 2.21385 | 2.23385 | 18.43 | 5024.64 |
732 | 2025.04.23 16:18 | close | 241 | 0.10 | 2.22697 | 2.21295 | 2.23295 | 23.75 | 5048.39 |
733 | 2025.04.23 16:18 | close | 237 | 0.10 | 2.22697 | 2.20722 | 2.22722 | 57.60 | 5105.99 |
734 | 2025.04.23 16:18 | close | 236 | 0.10 | 2.22697 | 2.20793 | 2.22793 | 53.41 | 5159.40 |
735 | 2025.04.23 16:18 | close | 235 | 0.10 | 2.22697 | 2.20902 | 2.22902 | 46.97 | 5206.37 |
736 | 2025.04.23 16:18 | close | 234 | 0.10 | 2.22697 | 2.21006 | 2.23006 | 40.83 | 5247.20 |
737 | 2025.04.23 16:18 | close | 233 | 0.10 | 2.22697 | 2.21199 | 2.23199 | 29.42 | 5276.62 |
738 | 2025.04.23 16:18 | close | 232 | 0.10 | 2.22697 | 2.21096 | 2.23096 | 35.51 | 5312.13 |
739 | 2025.04.24 12:00 | sell | 247 | 0.10 | 2.22731 | 0.00000 | 0.00000 | ||
740 | 2025.04.24 12:00 | modify | 247 | 0.10 | 2.22731 | 2.23731 | 2.21731 | ||
741 | 2025.04.24 12:02 | sell | 248 | 0.10 | 2.22633 | 0.00000 | 0.00000 | ||
742 | 2025.04.24 12:02 | modify | 248 | 0.10 | 2.22633 | 2.23633 | 2.21633 | ||
743 | 2025.04.24 12:04 | sell | 249 | 0.10 | 2.22537 | 0.00000 | 0.00000 | ||
744 | 2025.04.24 12:04 | modify | 249 | 0.10 | 2.22537 | 2.23537 | 2.21537 | ||
745 | 2025.04.24 12:10 | sell | 250 | 0.10 | 2.22453 | 0.00000 | 0.00000 | ||
746 | 2025.04.24 12:10 | modify | 250 | 0.10 | 2.22453 | 2.23453 | 2.21453 | ||
747 | 2025.04.24 12:29 | sell | 251 | 0.10 | 2.22331 | 0.00000 | 0.00000 | ||
748 | 2025.04.24 12:29 | modify | 251 | 0.10 | 2.22331 | 2.23331 | 2.21331 | ||
749 | 2025.04.24 12:29 | sell | 252 | 0.10 | 2.22269 | 0.00000 | 0.00000 | ||
750 | 2025.04.24 12:29 | modify | 252 | 0.10 | 2.22269 | 2.23269 | 2.21269 | ||
751 | 2025.04.24 13:00 | buy | 253 | 0.10 | 2.22702 | 0.00000 | 0.00000 | ||
752 | 2025.04.24 13:00 | modify | 253 | 0.10 | 2.22702 | 2.21702 | 2.23702 | ||
753 | 2025.04.24 13:02 | buy | 254 | 0.10 | 2.22609 | 0.00000 | 0.00000 | ||
754 | 2025.04.24 13:02 | modify | 254 | 0.10 | 2.22609 | 2.21609 | 2.23609 | ||
755 | 2025.04.24 13:48 | buy | 255 | 0.10 | 2.22795 | 0.00000 | 0.00000 | ||
756 | 2025.04.24 13:48 | modify | 255 | 0.10 | 2.22795 | 2.21795 | 2.23795 | ||
757 | 2025.04.24 14:33 | buy | 256 | 0.10 | 2.22505 | 0.00000 | 0.00000 | ||
758 | 2025.04.24 14:33 | modify | 256 | 0.10 | 2.22505 | 2.21505 | 2.23505 | ||
759 | 2025.04.24 14:42 | buy | 257 | 0.10 | 2.22430 | 0.00000 | 0.00000 | ||
760 | 2025.04.24 14:42 | modify | 257 | 0.10 | 2.22430 | 2.21430 | 2.23430 | ||
761 | 2025.04.24 15:03 | buy | 258 | 0.10 | 2.22341 | 0.00000 | 0.00000 | ||
762 | 2025.04.24 15:03 | modify | 258 | 0.10 | 2.22341 | 2.21341 | 2.23341 | ||
763 | 2025.04.24 15:26 | buy | 259 | 0.10 | 2.22232 | 0.00000 | 0.00000 | ||
764 | 2025.04.24 15:26 | modify | 259 | 0.10 | 2.22232 | 2.21232 | 2.23232 | ||
765 | 2025.04.24 21:30 | close | 259 | 0.10 | 2.22311 | 2.21232 | 2.23232 | 4.66 | 5316.79 |
766 | 2025.04.24 21:30 | close | 258 | 0.10 | 2.22311 | 2.21341 | 2.23341 | -1.78 | 5315.01 |
767 | 2025.04.24 21:30 | close | 257 | 0.10 | 2.22311 | 2.21430 | 2.23430 | -7.03 | 5307.98 |
768 | 2025.04.24 21:30 | close | 256 | 0.10 | 2.22311 | 2.21505 | 2.23505 | -11.47 | 5296.51 |
769 | 2025.04.24 21:30 | close | 255 | 0.10 | 2.22311 | 2.21795 | 2.23795 | -28.60 | 5267.91 |
770 | 2025.04.24 21:30 | close | 254 | 0.10 | 2.22311 | 2.21609 | 2.23609 | -17.61 | 5250.30 |
771 | 2025.04.24 21:30 | close | 253 | 0.10 | 2.22311 | 2.21702 | 2.23702 | -23.10 | 5227.20 |
772 | 2025.04.24 21:30 | close | 252 | 0.10 | 2.22371 | 2.23269 | 2.21269 | -6.03 | 5221.17 |
773 | 2025.04.24 21:30 | close | 251 | 0.10 | 2.22371 | 2.23331 | 2.21331 | -2.37 | 5218.80 |
774 | 2025.04.24 21:30 | close | 250 | 0.10 | 2.22371 | 2.23453 | 2.21453 | 4.84 | 5223.64 |
775 | 2025.04.24 21:30 | close | 249 | 0.10 | 2.22371 | 2.23537 | 2.21537 | 9.81 | 5233.45 |
776 | 2025.04.24 21:30 | close | 248 | 0.10 | 2.22371 | 2.23633 | 2.21633 | 15.49 | 5248.94 |
777 | 2025.04.24 21:30 | close | 247 | 0.10 | 2.22371 | 2.23731 | 2.21731 | 21.28 | 5270.22 |
778 | 2025.04.25 12:00 | sell | 260 | 0.10 | 2.23400 | 0.00000 | 0.00000 | ||
779 | 2025.04.25 12:00 | modify | 260 | 0.10 | 2.23400 | 2.24400 | 2.22400 | ||
780 | 2025.04.25 12:07 | sell | 261 | 0.10 | 2.23492 | 0.00000 | 0.00000 | ||
781 | 2025.04.25 12:07 | modify | 261 | 0.10 | 2.23492 | 2.24492 | 2.22492 | ||
782 | 2025.04.25 12:22 | sell | 262 | 0.10 | 2.23589 | 0.00000 | 0.00000 | ||
783 | 2025.04.25 12:22 | modify | 262 | 0.10 | 2.23589 | 2.24589 | 2.22589 | ||
784 | 2025.04.25 12:27 | sell | 263 | 0.10 | 2.23676 | 0.00000 | 0.00000 | ||
785 | 2025.04.25 12:27 | modify | 263 | 0.10 | 2.23676 | 2.24676 | 2.22676 | ||
786 | 2025.04.25 13:51 | sell | 264 | 0.10 | 2.23304 | 0.00000 | 0.00000 | ||
787 | 2025.04.25 13:51 | modify | 264 | 0.10 | 2.23304 | 2.24304 | 2.22304 | ||
788 | 2025.04.25 14:05 | sell | 265 | 0.10 | 2.23210 | 0.00000 | 0.00000 | ||
789 | 2025.04.25 14:05 | modify | 265 | 0.10 | 2.23210 | 2.24210 | 2.22210 | ||
790 | 2025.04.25 14:11 | sell | 266 | 0.10 | 2.23125 | 0.00000 | 0.00000 | ||
791 | 2025.04.25 14:11 | modify | 266 | 0.10 | 2.23125 | 2.24125 | 2.22125 | ||
792 | 2025.04.25 14:52 | sell | 267 | 0.10 | 2.23040 | 0.00000 | 0.00000 | ||
793 | 2025.04.25 14:52 | modify | 267 | 0.10 | 2.23040 | 2.24040 | 2.22040 | ||
794 | 2025.04.27 21:31 | close | 267 | 0.10 | 2.22833 | 2.24040 | 2.22040 | 12.24 | 5282.46 |
795 | 2025.04.27 21:31 | close | 266 | 0.10 | 2.22833 | 2.24125 | 2.22125 | 17.26 | 5299.72 |
796 | 2025.04.27 21:31 | close | 265 | 0.10 | 2.22833 | 2.24210 | 2.22210 | 22.29 | 5322.01 |
797 | 2025.04.27 21:31 | close | 264 | 0.10 | 2.22833 | 2.24304 | 2.22304 | 27.84 | 5349.85 |
798 | 2025.04.27 21:31 | close | 263 | 0.10 | 2.22833 | 2.24676 | 2.22676 | 49.83 | 5399.68 |
799 | 2025.04.27 21:31 | close | 262 | 0.10 | 2.22833 | 2.24589 | 2.22589 | 44.69 | 5444.37 |
800 | 2025.04.27 21:31 | close | 261 | 0.10 | 2.22833 | 2.24492 | 2.22492 | 38.96 | 5483.33 |
801 | 2025.04.27 21:31 | close | 260 | 0.10 | 2.22833 | 2.24400 | 2.22400 | 33.52 | 5516.85 |
802 | 2025.04.28 12:00 | sell | 268 | 0.10 | 2.24274 | 0.00000 | 0.00000 | ||
803 | 2025.04.28 12:00 | modify | 268 | 0.10 | 2.24274 | 2.25274 | 2.23274 | ||
804 | 2025.04.28 12:10 | sell | 269 | 0.10 | 2.24172 | 0.00000 | 0.00000 | ||
805 | 2025.04.28 12:10 | modify | 269 | 0.10 | 2.24172 | 2.25172 | 2.23172 | ||
806 | 2025.04.28 12:21 | sell | 270 | 0.10 | 2.24090 | 0.00000 | 0.00000 | ||
807 | 2025.04.28 12:21 | modify | 270 | 0.10 | 2.24090 | 2.25090 | 2.23090 | ||
808 | 2025.04.28 12:35 | sell | 271 | 0.10 | 2.24000 | 0.00000 | 0.00000 | ||
809 | 2025.04.28 12:35 | modify | 271 | 0.10 | 2.24000 | 2.25000 | 2.23000 | ||
810 | 2025.04.28 13:03 | sell | 272 | 0.10 | 2.24365 | 0.00000 | 0.00000 | ||
811 | 2025.04.28 13:03 | modify | 272 | 0.10 | 2.24365 | 2.25365 | 2.23365 | ||
812 | 2025.04.28 15:38 | sell | 273 | 0.10 | 2.24463 | 0.00000 | 0.00000 | ||
813 | 2025.04.28 15:38 | modify | 273 | 0.10 | 2.24463 | 2.25463 | 2.23463 | ||
814 | 2025.04.28 15:41 | sell | 274 | 0.10 | 2.24545 | 0.00000 | 0.00000 | ||
815 | 2025.04.28 15:41 | modify | 274 | 0.10 | 2.24545 | 2.25545 | 2.23545 | ||
816 | 2025.04.28 16:26 | sell | 275 | 0.10 | 2.24635 | 0.00000 | 0.00000 | ||
817 | 2025.04.28 16:26 | modify | 275 | 0.10 | 2.24635 | 2.25635 | 2.23635 | ||
818 | 2025.04.28 16:42 | sell | 276 | 0.10 | 2.24728 | 0.00000 | 0.00000 | ||
819 | 2025.04.28 16:42 | modify | 276 | 0.10 | 2.24728 | 2.25728 | 2.23728 | ||
820 | 2025.04.28 17:06 | sell | 277 | 0.10 | 2.24816 | 0.00000 | 0.00000 | ||
821 | 2025.04.28 17:06 | modify | 277 | 0.10 | 2.24816 | 2.25816 | 2.23816 | ||
822 | 2025.04.28 17:28 | sell | 278 | 0.10 | 2.24916 | 0.00000 | 0.00000 | ||
823 | 2025.04.28 17:28 | modify | 278 | 0.10 | 2.24916 | 2.25916 | 2.23916 | ||
824 | 2025.04.28 17:30 | s/l | 271 | 0.10 | 2.25000 | 2.25000 | 2.23000 | -59.12 | 5457.73 |
825 | 2025.04.28 17:32 | sell | 279 | 0.10 | 2.24998 | 0.00000 | 0.00000 | ||
826 | 2025.04.28 17:32 | modify | 279 | 0.10 | 2.24998 | 2.25998 | 2.23998 | ||
827 | 2025.04.28 21:06 | close | 279 | 0.10 | 2.24479 | 2.25998 | 2.23998 | 30.68 | 5488.41 |
828 | 2025.04.28 21:06 | close | 278 | 0.10 | 2.24479 | 2.25916 | 2.23916 | 25.83 | 5514.24 |
829 | 2025.04.28 21:06 | close | 277 | 0.10 | 2.24479 | 2.25816 | 2.23816 | 19.92 | 5534.16 |
830 | 2025.04.28 21:06 | close | 276 | 0.10 | 2.24479 | 2.25728 | 2.23728 | 14.72 | 5548.88 |
831 | 2025.04.28 21:06 | close | 275 | 0.10 | 2.24479 | 2.25635 | 2.23635 | 9.22 | 5558.10 |
832 | 2025.04.28 21:06 | close | 274 | 0.10 | 2.24479 | 2.25545 | 2.23545 | 3.90 | 5562.00 |
833 | 2025.04.28 21:06 | close | 273 | 0.10 | 2.24479 | 2.25463 | 2.23463 | -0.95 | 5561.05 |
834 | 2025.04.28 21:06 | close | 272 | 0.10 | 2.24479 | 2.25365 | 2.23365 | -6.74 | 5554.31 |
835 | 2025.04.28 21:06 | close | 270 | 0.10 | 2.24479 | 2.25090 | 2.23090 | -23.00 | 5531.31 |
836 | 2025.04.28 21:06 | close | 269 | 0.10 | 2.24479 | 2.25172 | 2.23172 | -18.15 | 5513.16 |
837 | 2025.04.28 21:06 | close | 268 | 0.10 | 2.24479 | 2.25274 | 2.23274 | -12.12 | 5501.04 |
838 | 2025.04.29 12:00 | buy | 280 | 0.10 | 2.24960 | 0.00000 | 0.00000 | ||
839 | 2025.04.29 12:00 | modify | 280 | 0.10 | 2.24960 | 2.23960 | 2.25960 | ||
840 | 2025.04.29 12:01 | buy | 281 | 0.10 | 2.24852 | 0.00000 | 0.00000 | ||
841 | 2025.04.29 12:01 | modify | 281 | 0.10 | 2.24852 | 2.23852 | 2.25852 | ||
842 | 2025.04.29 12:52 | buy | 282 | 0.10 | 2.25051 | 0.00000 | 0.00000 | ||
843 | 2025.04.29 12:52 | modify | 282 | 0.10 | 2.25051 | 2.24051 | 2.26051 | ||
844 | 2025.04.29 12:59 | buy | 283 | 0.10 | 2.25153 | 0.00000 | 0.00000 | ||
845 | 2025.04.29 12:59 | modify | 283 | 0.10 | 2.25153 | 2.24153 | 2.26153 | ||
846 | 2025.04.29 13:00 | buy | 284 | 0.10 | 2.25237 | 0.00000 | 0.00000 | ||
847 | 2025.04.29 13:00 | modify | 284 | 0.10 | 2.25237 | 2.24237 | 2.26237 | ||
848 | 2025.04.29 13:02 | buy | 285 | 0.10 | 2.25323 | 0.00000 | 0.00000 | ||
849 | 2025.04.29 13:02 | modify | 285 | 0.10 | 2.25323 | 2.24323 | 2.26323 | ||
850 | 2025.04.29 13:04 | buy | 286 | 0.10 | 2.25423 | 0.00000 | 0.00000 | ||
851 | 2025.04.29 13:04 | modify | 286 | 0.10 | 2.25423 | 2.24423 | 2.26423 | ||
852 | 2025.04.29 13:09 | buy | 287 | 0.10 | 2.25500 | 0.00000 | 0.00000 | ||
853 | 2025.04.29 13:09 | modify | 287 | 0.10 | 2.25500 | 2.24500 | 2.26500 | ||
854 | 2025.04.29 13:11 | buy | 288 | 0.10 | 2.25598 | 0.00000 | 0.00000 | ||
855 | 2025.04.29 13:11 | modify | 288 | 0.10 | 2.25598 | 2.24598 | 2.26598 | ||
856 | 2025.04.29 13:47 | buy | 289 | 0.10 | 2.25690 | 0.00000 | 0.00000 | ||
857 | 2025.04.29 13:47 | modify | 289 | 0.10 | 2.25690 | 2.24690 | 2.26690 | ||
858 | 2025.04.29 13:48 | buy | 290 | 0.10 | 2.25791 | 0.00000 | 0.00000 | ||
859 | 2025.04.29 13:48 | modify | 290 | 0.10 | 2.25791 | 2.24791 | 2.26791 | ||
860 | 2025.04.29 13:50 | buy | 291 | 0.10 | 2.25872 | 0.00000 | 0.00000 | ||
861 | 2025.04.29 13:50 | modify | 291 | 0.10 | 2.25872 | 2.24872 | 2.26872 | ||
862 | 2025.04.29 13:52 | t/p | 281 | 0.10 | 2.25852 | 2.23852 | 2.25852 | 59.08 | 5560.12 |
863 | 2025.04.29 14:03 | buy | 292 | 0.10 | 2.25951 | 0.00000 | 0.00000 | ||
864 | 2025.04.29 14:03 | modify | 292 | 0.10 | 2.25951 | 2.24951 | 2.26951 | ||
865 | 2025.04.29 14:03 | t/p | 280 | 0.10 | 2.25960 | 2.23960 | 2.25960 | 59.08 | 5619.20 |
866 | 2025.04.29 14:04 | buy | 293 | 0.10 | 2.26048 | 0.00000 | 0.00000 | ||
867 | 2025.04.29 14:04 | modify | 293 | 0.10 | 2.26048 | 2.25048 | 2.27048 | ||
868 | 2025.04.29 14:22 | t/p | 282 | 0.10 | 2.26051 | 2.24051 | 2.26051 | 59.08 | 5678.28 |
869 | 2025.04.29 14:29 | close | 293 | 0.10 | 2.26098 | 2.25048 | 2.27048 | 2.95 | 5681.23 |
870 | 2025.04.29 14:29 | close | 292 | 0.10 | 2.26098 | 2.24951 | 2.26951 | 8.68 | 5689.91 |
871 | 2025.04.29 14:29 | close | 291 | 0.10 | 2.26098 | 2.24872 | 2.26872 | 13.35 | 5703.26 |
872 | 2025.04.29 14:29 | close | 290 | 0.10 | 2.26098 | 2.24791 | 2.26791 | 18.14 | 5721.40 |
873 | 2025.04.29 14:29 | close | 289 | 0.10 | 2.26098 | 2.24690 | 2.26690 | 24.10 | 5745.50 |
874 | 2025.04.29 14:29 | close | 288 | 0.10 | 2.26098 | 2.24598 | 2.26598 | 29.54 | 5775.04 |
875 | 2025.04.29 14:29 | close | 287 | 0.10 | 2.26098 | 2.24500 | 2.26500 | 35.33 | 5810.37 |
876 | 2025.04.29 14:29 | close | 286 | 0.10 | 2.26098 | 2.24423 | 2.26423 | 39.88 | 5850.25 |
877 | 2025.04.29 14:29 | close | 285 | 0.10 | 2.26098 | 2.24323 | 2.26323 | 45.79 | 5896.04 |
878 | 2025.04.29 14:29 | close | 284 | 0.10 | 2.26098 | 2.24237 | 2.26237 | 50.87 | 5946.91 |
879 | 2025.04.29 14:29 | close | 283 | 0.10 | 2.26098 | 2.24153 | 2.26153 | 55.83 | 6002.74 |
880 | 2025.04.30 12:00 | sell | 294 | 0.10 | 2.25544 | 0.00000 | 0.00000 | ||
881 | 2025.04.30 12:00 | modify | 294 | 0.10 | 2.25544 | 2.26544 | 2.24544 | ||
882 | 2025.04.30 12:03 | sell | 295 | 0.10 | 2.25641 | 0.00000 | 0.00000 | ||
883 | 2025.04.30 12:03 | modify | 295 | 0.10 | 2.25641 | 2.26641 | 2.24641 | ||
884 | 2025.04.30 12:15 | sell | 296 | 0.10 | 2.25439 | 0.00000 | 0.00000 | ||
885 | 2025.04.30 12:15 | modify | 296 | 0.10 | 2.25439 | 2.26439 | 2.24439 | ||
886 | 2025.04.30 12:25 | sell | 297 | 0.10 | 2.25730 | 0.00000 | 0.00000 | ||
887 | 2025.04.30 12:25 | modify | 297 | 0.10 | 2.25730 | 2.26730 | 2.24730 | ||
888 | 2025.04.30 12:30 | sell | 298 | 0.10 | 2.25256 | 0.00000 | 0.00000 | ||
889 | 2025.04.30 12:30 | modify | 298 | 0.10 | 2.25256 | 2.26256 | 2.24256 | ||
890 | 2025.04.30 12:31 | sell | 299 | 0.10 | 2.25823 | 0.00000 | 0.00000 | ||
891 | 2025.04.30 12:31 | modify | 299 | 0.10 | 2.25823 | 2.26823 | 2.24823 | ||
892 | 2025.04.30 12:33 | sell | 300 | 0.10 | 2.25933 | 0.00000 | 0.00000 | ||
893 | 2025.04.30 12:33 | modify | 300 | 0.10 | 2.25933 | 2.26933 | 2.24933 | ||
894 | 2025.04.30 12:38 | sell | 301 | 0.10 | 2.26016 | 0.00000 | 0.00000 | ||
895 | 2025.04.30 12:38 | modify | 301 | 0.10 | 2.26016 | 2.27016 | 2.25016 | ||
896 | 2025.04.30 12:41 | sell | 302 | 0.10 | 2.26119 | 0.00000 | 0.00000 | ||
897 | 2025.04.30 12:41 | modify | 302 | 0.10 | 2.26119 | 2.27119 | 2.25119 | ||
898 | 2025.04.30 13:27 | sell | 303 | 0.10 | 2.25357 | 0.00000 | 0.00000 | ||
899 | 2025.04.30 13:27 | modify | 303 | 0.10 | 2.25357 | 2.26357 | 2.24357 | ||
900 | 2025.04.30 14:33 | sell | 304 | 0.10 | 2.25175 | 0.00000 | 0.00000 | ||
901 | 2025.04.30 14:33 | modify | 304 | 0.10 | 2.25175 | 2.26175 | 2.24175 | ||
902 | 2025.04.30 14:39 | sell | 305 | 0.10 | 2.25090 | 0.00000 | 0.00000 | ||
903 | 2025.04.30 14:39 | modify | 305 | 0.10 | 2.25090 | 2.26090 | 2.24090 | ||
904 | 2025.04.30 14:40 | t/p | 302 | 0.10 | 2.25119 | 2.27119 | 2.25119 | 59.12 | 6061.86 |
905 | 2025.04.30 14:41 | sell | 306 | 0.10 | 2.24996 | 0.00000 | 0.00000 | ||
906 | 2025.04.30 14:41 | modify | 306 | 0.10 | 2.24996 | 2.25996 | 2.23996 | ||
907 | 2025.04.30 14:43 | t/p | 301 | 0.10 | 2.25016 | 2.27016 | 2.25016 | 59.12 | 6120.98 |
908 | 2025.04.30 14:44 | sell | 307 | 0.10 | 2.24894 | 0.00000 | 0.00000 | ||
909 | 2025.04.30 14:44 | modify | 307 | 0.10 | 2.24894 | 2.25894 | 2.23894 | ||
910 | 2025.04.30 14:44 | t/p | 300 | 0.10 | 2.24933 | 2.26933 | 2.24933 | 59.12 | 6180.10 |
911 | 2025.04.30 14:46 | sell | 308 | 0.10 | 2.24804 | 0.00000 | 0.00000 | ||
912 | 2025.04.30 14:46 | modify | 308 | 0.10 | 2.24804 | 2.25804 | 2.23804 | ||
913 | 2025.04.30 14:47 | close | 308 | 0.10 | 2.24855 | 2.25804 | 2.23804 | -3.01 | 6177.09 |
914 | 2025.04.30 14:47 | close | 307 | 0.10 | 2.24855 | 2.25894 | 2.23894 | 2.31 | 6179.40 |
915 | 2025.04.30 14:47 | close | 306 | 0.10 | 2.24855 | 2.25996 | 2.23996 | 8.34 | 6187.74 |
916 | 2025.04.30 14:47 | close | 305 | 0.10 | 2.24855 | 2.26090 | 2.24090 | 13.90 | 6201.64 |
917 | 2025.04.30 14:47 | close | 304 | 0.10 | 2.24855 | 2.26175 | 2.24175 | 18.92 | 6220.56 |
918 | 2025.04.30 14:47 | close | 303 | 0.10 | 2.24855 | 2.26357 | 2.24357 | 29.68 | 6250.24 |
919 | 2025.04.30 14:47 | close | 299 | 0.10 | 2.24855 | 2.26823 | 2.24823 | 57.23 | 6307.47 |
920 | 2025.04.30 14:47 | close | 298 | 0.10 | 2.24855 | 2.26256 | 2.24256 | 23.71 | 6331.18 |
921 | 2025.04.30 14:47 | close | 297 | 0.10 | 2.24855 | 2.26730 | 2.24730 | 51.73 | 6382.91 |
922 | 2025.04.30 14:47 | close | 296 | 0.10 | 2.24855 | 2.26439 | 2.24439 | 34.53 | 6417.44 |
923 | 2025.04.30 14:47 | close | 295 | 0.10 | 2.24855 | 2.26641 | 2.24641 | 46.47 | 6463.91 |
924 | 2025.04.30 14:47 | close | 294 | 0.10 | 2.24855 | 2.26544 | 2.24544 | 40.73 | 6504.64 |